15403 JPXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15403 JPXIAMI@EC2605A (CALL)

Nominal

0.068 +0.002 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.068	41.950	0	57.693
16/04/2025	0.066	41.250	0	58.281
15/04/2025	0.077	43.100	0	58.288
14/04/2025	0.078	43.200	0	58.332
11/04/2025	0.086	44.250	0	58.517
10/04/2025	0.076	43.050	0	57.684
09/04/2025	0.072	41.900	0	58.531
08/04/2025	0.053	38.900	0	57.461
07/04/2025	0.038	36.450	900,000	55.732			900,000	0.056
03/04/2025	0.083	45.900	0	53.916
02/04/2025	0.077	44.550	20,000	54.565	10,000	0.092	10,000	0.093
01/04/2025		46.500	0
31/03/2025		49.200	0
28/03/2025		51.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.