15403 JPXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15403 JPXIAMI@EC2605A (CALL)

Nominal

0.104 -0.008 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.112	54.250	40,000	52.536	20,000	0.108	20,000	0.107
04/06/2025	0.111	53.450	20,000	53.707	10,000	0.116	10,000	0.120
03/06/2025	0.114	53.200	0	55.003
02/06/2025	0.107	51.600	0	56.163
30/05/2025	0.103	50.950	300,000	56.099			300,000	0.100
29/05/2025	0.112	51.700	0	56.954
28/05/2025	0.112	51.750	0	56.777
27/05/2025	0.114	51.550	200,000	57.135			200,000	0.110
26/05/2025	0.113	51.300	400,000	57.278			400,000	0.115
23/05/2025	0.126	53.000	400,000	57.020			400,000	0.129
22/05/2025	0.129	53.200	0	57.285
21/05/2025	0.138	54.450	0	56.925
20/05/2025	0.142	54.800	0	55.631
19/05/2025	0.124	52.350	0	56.059
16/05/2025	0.114	51.000	0	55.932
15/05/2025	0.108	50.150	0	55.943
14/05/2025	0.108	50.400	20,000	55.380	10,000	0.107	10,000	0.108
13/05/2025	0.098	48.650	40,000	55.989	20,000	0.099	20,000	0.102
12/05/2025	0.116	50.600	0	56.896
09/05/2025	0.120	51.350	0	56.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.