15403 JPXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15403 JPXIAMI@EC2605A (CALL)

Nominal

0.068 +0.002 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.068	41.950	0
16/04/2025	0.066	41.250	0	900,000	0.450
15/04/2025	0.077	43.100	0	900,000	0.450
14/04/2025	0.078	43.200	0	900,000	0.450
11/04/2025	0.086	44.250	0	900,000	0.450
10/04/2025	0.076	43.050	0	900,000	0.450
09/04/2025	0.072	41.900	0	900,000	0.450
08/04/2025	0.053	38.900	0	900,000	0.450
07/04/2025	0.038	36.450	900,000	900,000	0.450			900,000	0.056
03/04/2025	0.083	45.900	0	0	0.000
02/04/2025	0.077	44.550	20,000	0	0.000	10,000	0.092	10,000	0.093
01/04/2025		46.500	0	0	0.000
31/03/2025		49.200	0	0	0.000
28/03/2025		51.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.