Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15404 JP-HSI @EC2509D (CALL)
Nominal 
0.060 +0.006 (+11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.060 | 21,395.140 | 0 | 30.947 | ||||
| 16/04/2025 | 0.054 | 21,056.980 | 0 | 31.323 | ||||
| 15/04/2025 | 0.063 | 21,466.270 | 1,500,000 | 30.966 | 900,000 | 0.063 | 600,000 | 0.065 |
| 14/04/2025 | 0.070 | 21,417.400 | 0 | 32.462 | ||||
| 11/04/2025 | 0.065 | 20,914.690 | 300,000 | 33.845 | 300,000 | 0.061 | ||
| 10/04/2025 | 0.056 | 20,681.780 | 0 | 33.167 | ||||
| 09/04/2025 | 0.059 | 20,264.490 | 0 | 35.787 | ||||
| 08/04/2025 | 0.050 | 20,127.680 | 0 | 34.429 | ||||
| 07/04/2025 | 0.056 | 19,828.300 | 20,000 | 36.884 | 10,000 | 0.061 | 10,000 | 0.061 |
| 03/04/2025 | 22,849.810 | 0 | ||||||
| 02/04/2025 | 23,202.530 | 0 | ||||||
| 01/04/2025 | 23,206.840 | 0 | ||||||
| 31/03/2025 | 23,119.580 | 0 | ||||||
| 28/03/2025 | 23,426.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |