Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15404 JP-HSI @EC2509D (CALL)
Nominal 
0.115 +0.023 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.092 | 25,130.030 | 750,000 | 1,650,000 | 0.550 | 580,000 | 0.089 | 120,000 | 0.087 |
| 21/07/2025 | 0.087 | 24,994.140 | 1,830,000 | 2,110,000 | 0.703 | 1,000,000 | 0.088 | 790,000 | 0.086 |
| 18/07/2025 | 0.080 | 24,825.660 | 3,720,000 | 2,320,000 | 0.773 | 3,080,000 | 0.077 | 310,000 | 0.077 |
| 17/07/2025 | 0.066 | 24,498.950 | 3,080,000 | 5,090,000 | 1.697 | 1,160,000 | 0.070 | 1,830,000 | 0.067 |
| 16/07/2025 | 0.070 | 24,517.760 | 1,197,780,000 | 4,420,000 | 1.473 | 596,480,000 | 0.085 | 595,260,000 | 0.085 |
| 15/07/2025 | 0.074 | 24,590.120 | 782,240,000 | 5,640,000 | 1.880 | 389,870,000 | 0.068 | 391,000,000 | 0.068 |
| 14/07/2025 | 0.058 | 24,203.320 | 1,408,330,000 | 4,510,000 | 1.503 | 701,630,000 | 0.057 | 704,250,000 | 0.057 |
| 11/07/2025 | 0.059 | 24,139.570 | 1,433,880,000 | 1,890,000 | 0.630 | 716,840,000 | 0.059 | 714,470,000 | 0.059 |
| 10/07/2025 | 0.052 | 24,028.370 | 1,779,000,000 | 4,260,000 | 1.420 | 890,040,000 | 0.046 | 888,960,000 | 0.046 |
| 09/07/2025 | 0.047 | 23,892.320 | 1,085,520,000 | 5,340,000 | 1.780 | 542,590,000 | 0.050 | 542,930,000 | 0.050 |
| 08/07/2025 | 0.057 | 24,148.070 | 1,153,540,000 | 5,000,000 | 1.667 | 575,440,000 | 0.051 | 578,020,000 | 0.051 |
| 07/07/2025 | 0.049 | 23,887.830 | 1,184,100,000 | 2,420,000 | 0.807 | 591,870,000 | 0.049 | 592,200,000 | 0.049 |
| 04/07/2025 | 0.055 | 23,916.060 | 1,166,950,000 | 2,090,000 | 0.697 | 582,480,000 | 0.051 | 584,430,000 | 0.051 |
| 03/07/2025 | 0.060 | 24,069.940 | 1,530,000 | 140,000 | 0.047 | 790,000 | 0.060 | 740,000 | 0.060 |
| 02/07/2025 | 0.066 | 24,221.410 | 620,000 | 190,000 | 0.063 | 310,000 | 0.068 | 310,000 | 0.066 |
| 30/06/2025 | 0.063 | 24,072.280 | 1,220,000 | 190,000 | 0.063 | 610,000 | 0.068 | 610,000 | 0.068 |
| 27/06/2025 | 0.074 | 24,284.150 | 3,690,000 | 190,000 | 0.063 | 2,520,000 | 0.081 | 1,170,000 | 0.078 |
| 26/06/2025 | 0.078 | 24,325.400 | 1,400,000 | 1,540,000 | 0.513 | 1,400,000 | 0.077 | ||
| 25/06/2025 | 0.087 | 24,474.670 | 1,460,000 | 140,000 | 0.047 | 1,250,000 | 0.089 | 210,000 | 0.084 |
| 24/06/2025 | 0.072 | 24,177.070 | 1,981,400,000 | 1,180,000 | 0.393 | 990,930,000 | 0.066 | 990,460,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |