Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15419 HSMTUAN@EC2508A (CALL)
Nominal 
0.062 -0.029 (-31.868%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.091 | 146.800 | 65,220,000 | 54.608 | 32,560,000 | 0.088 | 32,560,000 | 0.088 |
| 14/04/2025 | 0.089 | 145.900 | 117,140,000 | 54.710 | 58,570,000 | 0.092 | 58,570,000 | 0.092 |
| 11/04/2025 | 0.086 | 143.500 | 7,800,000 | 55.607 | 3,900,000 | 0.087 | 3,900,000 | 0.086 |
| 10/04/2025 | 0.087 | 145.400 | 11,940,000 | 53.739 | 6,020,000 | 0.094 | 5,920,000 | 0.095 |
| 09/04/2025 | 0.105 | 146.400 | 9,240,000 | 57.983 | 4,540,000 | 0.081 | 4,700,000 | 0.082 |
| 08/04/2025 | 0.080 | 140.600 | 30,720,000 | 55.967 | 15,360,000 | 0.077 | 15,360,000 | 0.077 |
| 07/04/2025 | 0.063 | 134.300 | 6,000,000 | 56.112 | 3,000,000 | 0.076 | 3,000,000 | 0.077 |
| 03/04/2025 | 0.130 | 157.900 | 8,540,000 | 51.184 | 4,000,000 | 0.135 | 4,020,000 | 0.134 |
| 02/04/2025 | 0.135 | 157.800 | 5,340,000 | 52.398 | 2,670,000 | 0.138 | 2,670,000 | 0.135 |
| 01/04/2025 | 0.137 | 157.900 | 37,320,000 | 52.515 | 18,660,000 | 0.142 | 18,660,000 | 0.141 |
| 31/03/2025 | 155.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |