Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15419 HSMTUAN@EC2508A (CALL)
Nominal 
0.035 -0.005 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.040 | 144.400 | 156,090,000 | 5,480,000 | 4.570 | 77,180,000 | 0.044 | 78,350,000 | 0.044 |
| 04/06/2025 | 0.034 | 140.700 | 7,140,000 | 4,310,000 | 3.590 | 3,430,000 | 0.034 | 3,160,000 | 0.032 |
| 03/06/2025 | 0.027 | 136.600 | 2,540,000 | 4,580,000 | 3.820 | 1,010,000 | 0.027 | 680,000 | 0.030 |
| 02/06/2025 | 0.027 | 135.700 | 1,940,000 | 4,910,000 | 4.090 | 770,000 | 0.026 | 870,000 | 0.027 |
| 30/05/2025 | 0.032 | 138.000 | 2,100,000 | 4,810,000 | 4.010 | 780,000 | 0.032 | 1,030,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 5,340,000 | 4,560,000 | 3.800 | 2,360,000 | 0.036 | 2,250,000 | 0.034 |
| 28/05/2025 | 0.024 | 131.400 | 930,000 | 4,670,000 | 3.890 | 240,000 | 0.024 | 690,000 | 0.024 |
| 27/05/2025 | 0.027 | 132.100 | 1,830,000 | 4,220,000 | 3.520 | 910,000 | 0.022 | 920,000 | 0.024 |
| 26/05/2025 | 0.023 | 129.400 | 6,610,000 | 4,210,000 | 3.510 | 2,750,000 | 0.024 | 2,680,000 | 0.024 |
| 23/05/2025 | 0.034 | 136.900 | 4,720,000 | 4,280,000 | 3.570 | 2,030,000 | 0.038 | 1,870,000 | 0.038 |
| 22/05/2025 | 0.035 | 136.000 | 6,640,000 | 4,440,000 | 3.700 | 3,140,000 | 0.037 | 2,830,000 | 0.037 |
| 21/05/2025 | 0.039 | 137.300 | 2,910,000 | 4,750,000 | 3.960 | 800,000 | 0.040 | 1,780,000 | 0.040 |
| 20/05/2025 | 0.040 | 136.400 | 10,110,000 | 3,770,000 | 3.140 | 6,110,000 | 0.039 | 3,950,000 | 0.035 |
| 19/05/2025 | 0.036 | 134.400 | 25,840,000 | 5,930,000 | 4.940 | 12,870,000 | 0.034 | 10,630,000 | 0.035 |
| 16/05/2025 | 0.031 | 131.400 | 8,700,000 | 8,170,000 | 6.810 | 2,020,000 | 0.030 | 6,210,000 | 0.030 |
| 15/05/2025 | 0.037 | 135.400 | 34,690,000 | 3,980,000 | 3.320 | 18,300,000 | 0.039 | 11,610,000 | 0.039 |
| 14/05/2025 | 0.045 | 139.400 | 13,910,000 | 10,670,000 | 8.890 | 11,050,000 | 0.046 | 640,000 | 0.046 |
| 13/05/2025 | 0.042 | 137.400 | 133,960,000 | 21,080,000 | 17.570 | 51,640,000 | 0.045 | 69,760,000 | 0.045 |
| 12/05/2025 | 0.061 | 144.500 | 397,580,000 | 2,960,000 | 2.470 | 194,370,000 | 0.056 | 194,940,000 | 0.056 |
| 09/05/2025 | 0.057 | 141.000 | 78,440,000 | 2,390,000 | 1.990 | 39,010,000 | 0.056 | 39,430,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |