Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15452 BIXIAMI@EC2512C (CALL)
Nominal 
0.103 +0.001 (+0.980%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.102 | 58.400 | 1,010,000 | 40.350 | ||||
| 22/07/2025 | 0.098 | 57.950 | 240,000 | 40.349 | ||||
| 21/07/2025 | 0.095 | 57.750 | 100,000 | 39.847 | ||||
| 18/07/2025 | 0.090 | 57.000 | 130,000 | 40.143 | ||||
| 17/07/2025 | 0.086 | 56.150 | 1,520,000 | 41.286 | ||||
| 16/07/2025 | 0.094 | 57.300 | 2,070,000 | 40.278 | ||||
| 15/07/2025 | 0.096 | 57.650 | 190,000 | 39.775 | ||||
| 14/07/2025 | 0.101 | 57.300 | 0 | 42.434 | ||||
| 11/07/2025 | 0.102 | 57.350 | 2,480,000 | 42.194 | ||||
| 10/07/2025 | 0.101 | 56.900 | 0 | 43.151 | ||||
| 09/07/2025 | 0.106 | 57.400 | 0 | 43.082 | ||||
| 08/07/2025 | 0.110 | 58.650 | 180,000 | 40.328 | 180,000 | 0.110 | ||
| 07/07/2025 | 0.100 | 57.300 | 1,000,000 | 41.272 | ||||
| 04/07/2025 | 0.106 | 57.500 | 350,000 | 42.209 | ||||
| 03/07/2025 | 0.108 | 58.100 | 730,000 | 40.827 | ||||
| 02/07/2025 | 0.136 | 60.150 | 1,260,000 | 42.733 | 310,000 | 0.134 | ||
| 30/06/2025 | 0.129 | 59.950 | 80,000 | 40.963 | ||||
| 27/06/2025 | 0.128 | 58.950 | 4,440,000 | 43.580 | 1,590,000 | 0.136 | ||
| 26/06/2025 | 0.109 | 56.900 | 30,000 | 43.975 | ||||
| 25/06/2025 | 0.109 | 56.650 | 950,000 | 44.612 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |