15452 BIXIAMI@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15452 BIXIAMI@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	50,000	43,770,000	62.529
31/10/2025	0.010	43.200	50,000	43,770,000	62.529
30/10/2025	0.019	44.160	0	43,770,000	62.529
28/10/2025	0.019	44.920	0	43,770,000	62.529
27/10/2025	0.019	45.800	440,000	43,770,000	62.529
24/10/2025	0.028	45.920	0	43,770,000	62.529
23/10/2025	0.028	46.740	0	43,770,000	62.529
22/10/2025	0.028	46.340	0	43,770,000	62.529
21/10/2025	0.028	46.460	0	43,770,000	62.529
20/10/2025	0.028	47.140	1,130,000	43,770,000	62.529
17/10/2025	0.017	45.960	0	43,770,000	62.529
16/10/2025	0.017	47.700	80,000	43,770,000	62.529
15/10/2025	0.018	49.480	30,000	43,770,000	62.529
14/10/2025	0.015	48.620	100,000	43,770,000	62.529
13/10/2025	0.023	49.080	730,000	43,770,000	62.529
10/10/2025	0.026	52.050	220,000	43,770,000	62.529
09/10/2025	0.033	53.350	260,000	43,770,000	62.529
08/10/2025	0.037	53.850	900,000	43,770,000	62.529
06/10/2025	0.036	53.850	3,130,000	43,770,000	62.529
03/10/2025	0.049	55.000	0	43,770,000	62.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.