Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15452 BIXIAMI@EC2512C (CALL)
Nominal 
0.057 +0.004 (+7.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.057 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.053 | 41.250 | 620,000 | 1,580,000 | 2.257 | 160,000 | 0.053 | 460,000 | 0.052 |
| 15/04/2025 | 0.067 | 43.100 | 1,300,000 | 1,280,000 | 1.829 | 640,000 | 0.067 | 660,000 | 0.066 |
| 14/04/2025 | 0.074 | 43.200 | 980,000 | 1,260,000 | 1.800 | 380,000 | 0.084 | 600,000 | 0.082 |
| 11/04/2025 | 0.085 | 44.250 | 5,320,000 | 1,040,000 | 1.486 | 2,610,000 | 0.084 | 2,710,000 | 0.084 |
| 10/04/2025 | 0.075 | 43.050 | 380,000 | 940,000 | 1.343 | 130,000 | 0.092 | 250,000 | 0.079 |
| 09/04/2025 | 0.072 | 41.900 | 280,000 | 820,000 | 1.171 | 100,000 | 0.071 | 180,000 | 0.065 |
| 08/04/2025 | 0.054 | 38.900 | 7,240,000 | 740,000 | 1.057 | 3,720,000 | 0.053 | 3,520,000 | 0.053 |
| 07/04/2025 | 0.048 | 36.450 | 200,000 | 940,000 | 1.343 | 200,000 | 0.048 | ||
| 03/04/2025 | 0.083 | 45.900 | 22,290,000 | 740,000 | 1.057 | 11,220,000 | 0.080 | 11,070,000 | 0.080 |
| 02/04/2025 | 0.077 | 44.550 | 62,450,000 | 890,000 | 1.271 | 30,680,000 | 0.091 | 31,570,000 | 0.091 |
| 01/04/2025 | 0.091 | 46.500 | 57,000,000 | 0 | 0.000 | 28,500,000 | 0.108 | 28,500,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |