Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15452 BIXIAMI@EC2512C (CALL)
Nominal 
0.088 -0.009 (-9.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.097 | 54.250 | 100,000 | 48,020,000 | 68.600 | 70,000 | 0.096 | ||
| 04/06/2025 | 0.093 | 53.450 | 3,170,000 | 48,090,000 | 68.700 | ||||
| 03/06/2025 | 0.093 | 53.200 | 17,700,000 | 48,090,000 | 68.700 | 5,030,000 | 0.089 | 10,180,000 | 0.091 |
| 02/06/2025 | 0.084 | 51.600 | 10,330,000 | 42,940,000 | 61.343 | 2,620,000 | 0.084 | 7,060,000 | 0.074 |
| 30/05/2025 | 0.076 | 50.950 | 9,100,000 | 38,500,000 | 55.000 | 8,850,000 | 0.075 | ||
| 29/05/2025 | 0.086 | 51.700 | 3,230,000 | 29,650,000 | 42.357 | 1,130,000 | 0.086 | 1,670,000 | 0.082 |
| 28/05/2025 | 0.085 | 51.750 | 10,900,000 | 29,110,000 | 41.586 | 5,000,000 | 0.085 | 5,520,000 | 0.092 |
| 27/05/2025 | 0.090 | 51.550 | 16,640,000 | 28,590,000 | 40.843 | 11,760,000 | 0.087 | 3,450,000 | 0.088 |
| 26/05/2025 | 0.094 | 51.300 | 5,970,000 | 36,900,000 | 52.714 | 50,000 | 0.102 | ||
| 23/05/2025 | 0.109 | 53.000 | 3,880,000 | 36,850,000 | 52.643 | 3,350,000 | 0.109 | ||
| 22/05/2025 | 0.113 | 53.200 | 39,650,000 | 40,200,000 | 57.429 | 100,000 | 0.113 | 35,060,000 | 0.125 |
| 21/05/2025 | 0.129 | 54.450 | 38,830,000 | 5,240,000 | 7.486 | 17,260,000 | 0.134 | 19,760,000 | 0.133 |
| 20/05/2025 | 0.134 | 54.800 | 35,670,000 | 2,740,000 | 3.914 | 16,770,000 | 0.129 | 15,930,000 | 0.129 |
| 19/05/2025 | 0.113 | 52.350 | 14,810,000 | 3,580,000 | 5.114 | 7,210,000 | 0.098 | 6,990,000 | 0.096 |
| 16/05/2025 | 0.102 | 51.000 | 8,730,000 | 3,800,000 | 5.429 | 4,020,000 | 0.100 | 3,580,000 | 0.099 |
| 15/05/2025 | 0.094 | 50.150 | 5,990,000 | 4,240,000 | 6.057 | 2,760,000 | 0.099 | 2,640,000 | 0.095 |
| 14/05/2025 | 0.097 | 50.400 | 6,440,000 | 4,360,000 | 6.229 | 3,970,000 | 0.096 | 1,270,000 | 0.093 |
| 13/05/2025 | 0.084 | 48.650 | 16,420,000 | 7,060,000 | 10.086 | 5,860,000 | 0.092 | 8,680,000 | 0.091 |
| 12/05/2025 | 0.105 | 50.600 | 53,550,000 | 4,240,000 | 6.057 | 24,730,000 | 0.098 | 27,130,000 | 0.098 |
| 09/05/2025 | 0.113 | 51.350 | 15,330,000 | 1,840,000 | 2.629 | 7,520,000 | 0.112 | 7,810,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |