Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15458 MSTENCT@EC2608A (CALL)
Nominal 
0.080 +0.008 (+11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.080 | 458.000 | 4,200,000 | 38.964 | ||||
| 16/04/2025 | 0.072 | 448.000 | 4,400,000 | 38.669 | 2,200,000 | 0.074 | 2,200,000 | 0.075 |
| 15/04/2025 | 0.086 | 456.000 | 3,500,000 | 40.812 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 14/04/2025 | 0.093 | 454.000 | 1,800,000 | 42.911 | 900,000 | 0.095 | 900,000 | 0.095 |
| 11/04/2025 | 0.089 | 443.400 | 2,400,000 | 43.797 | 1,200,000 | 0.087 | 1,200,000 | 0.086 |
| 10/04/2025 | 0.090 | 444.800 | 8,100,000 | 43.735 | 4,050,000 | 0.097 | 4,050,000 | 0.097 |
| 09/04/2025 | 0.090 | 441.200 | 12,800,000 | 44.385 | 6,400,000 | 0.083 | 6,400,000 | 0.083 |
| 08/04/2025 | 0.089 | 440.400 | 11,800,000 | 44.198 | 5,900,000 | 0.096 | 5,900,000 | 0.096 |
| 07/04/2025 | 0.093 | 435.400 | 10,500,000 | 46.173 | 5,250,000 | 0.103 | 5,250,000 | 0.103 |
| 03/04/2025 | 0.118 | 497.800 | 5,200,000 | 39.731 | 2,600,000 | 0.119 | 2,600,000 | 0.119 |
| 02/04/2025 | 0.126 | 504.000 | 5,500,000 | 40.211 | 2,750,000 | 0.132 | 2,750,000 | 0.132 |
| 01/04/2025 | 0.134 | 504.000 | 5,400,000 | 41.713 | 2,700,000 | 0.137 | 2,700,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |