15458 MSTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15458 MSTENCT@EC2608A (CALL)

Nominal

0.085 +0.004 (+4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.081	521.500	2,900,000	350,000	0.117	1,450,000	0.080	1,450,000	0.079
18/07/2025	0.081	519.000	300,000	350,000	0.117	150,000	0.083	150,000	0.083
17/07/2025	0.081	517.000	600,000	350,000	0.117	300,000	0.081	300,000	0.081
16/07/2025	0.080	516.500	1,850,000	350,000	0.117	850,000	0.084	1,000,000	0.084
15/07/2025	0.077	517.500	1,000,000	200,000	0.067	500,000	0.071	500,000	0.070
14/07/2025	0.066	500.000	300,000	200,000	0.067	150,000	0.065	150,000	0.065
11/07/2025	0.064	496.600	0	200,000	0.067
10/07/2025	0.064	496.600	100,000	200,000	0.067	50,000	0.065	50,000	0.064
09/07/2025	0.066	497.600	300,000	200,000	0.067	150,000	0.066	150,000	0.066
08/07/2025	0.069	504.500	300,000	200,000	0.067	150,000	0.069	150,000	0.070
07/07/2025	0.067	502.000	300,000	200,000	0.067	150,000	0.067	150,000	0.068
04/07/2025	0.065	496.800	1,400,000	200,000	0.067	700,000	0.067	700,000	0.067
03/07/2025	0.068	501.000	1,400,000	200,000	0.067	700,000	0.068	700,000	0.068
02/07/2025	0.070	501.500	900,000	200,000	0.067	450,000	0.072	450,000	0.071
30/06/2025	0.074	503.000	500,000	200,000	0.067	200,000	0.075	300,000	0.074
27/06/2025	0.079	513.000	500,000	100,000	0.033	250,000	0.080	250,000	0.080
26/06/2025	0.080	513.000	1,300,000	100,000	0.033	650,000	0.080	650,000	0.080
25/06/2025	0.080	512.500	900,000	100,000	0.033	450,000	0.080	450,000	0.080
24/06/2025	0.079	509.500	1,300,000	100,000	0.033	650,000	0.080	650,000	0.080
23/06/2025	0.077	504.000	1,200,000	100,000	0.033	600,000	0.075	600,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.