Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15461 CTXIAMI@EC2509C (CALL)
Nominal 
0.097 +0.009 (+10.227%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.097 | 41.950 | 7,400,000 | 63.060 | ||||
| 16/04/2025 | 0.088 | 41.250 | 7,600,000 | 62.880 | 3,800,000 | 0.087 | 3,800,000 | 0.088 |
| 15/04/2025 | 0.110 | 43.100 | 12,120,000 | 62.034 | 6,060,000 | 0.110 | 6,060,000 | 0.110 |
| 14/04/2025 | 0.127 | 43.200 | 32,000 | 64.189 | 32,000 | 0.137 | ||
| 11/04/2025 | 0.165 | 44.250 | 618,000 | 66.168 | 306,000 | 0.180 | 312,000 | 0.183 |
| 10/04/2025 | 0.141 | 43.050 | 0 | 65.675 | ||||
| 09/04/2025 | 0.130 | 41.900 | 600,000 | 66.692 | 300,000 | 0.107 | 300,000 | 0.109 |
| 08/04/2025 | 0.089 | 38.900 | 16,772,000 | 66.916 | 8,386,000 | 0.081 | 8,386,000 | 0.082 |
| 07/04/2025 | 0.072 | 36.450 | 600,000 | 69.200 | 300,000 | 0.094 | ||
| 03/04/2025 | 0.124 | 45.900 | 133,172,000 | 55.143 | 64,690,000 | 0.119 | 64,870,000 | 0.119 |
| 02/04/2025 | 0.105 | 44.550 | 186,570,000 | 55.259 | 92,316,000 | 0.125 | 92,460,000 | 0.125 |
| 01/04/2025 | 0.124 | 46.500 | 180,964,000 | 53.388 | 87,492,000 | 0.157 | 87,494,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |