Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15461 CTXIAMI@EC2509C (CALL)
Nominal 
0.097 +0.009 (+10.227%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.097 | 41.950 | 7,400,000 | ||||||
| 16/04/2025 | 0.088 | 41.250 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.087 | 3,800,000 | 0.088 |
| 15/04/2025 | 0.110 | 43.100 | 12,120,000 | 0 | 0.000 | 6,060,000 | 0.110 | 6,060,000 | 0.110 |
| 14/04/2025 | 0.127 | 43.200 | 32,000 | 0 | 0.000 | 32,000 | 0.137 | ||
| 11/04/2025 | 0.165 | 44.250 | 618,000 | 32,000 | 0.040 | 306,000 | 0.180 | 312,000 | 0.183 |
| 10/04/2025 | 0.141 | 43.050 | 0 | 26,000 | 0.030 | ||||
| 09/04/2025 | 0.130 | 41.900 | 600,000 | 26,000 | 0.030 | 300,000 | 0.107 | 300,000 | 0.109 |
| 08/04/2025 | 0.089 | 38.900 | 16,772,000 | 26,000 | 0.030 | 8,386,000 | 0.081 | 8,386,000 | 0.082 |
| 07/04/2025 | 0.072 | 36.450 | 600,000 | 26,000 | 0.030 | 300,000 | 0.094 | ||
| 03/04/2025 | 0.124 | 45.900 | 133,172,000 | 326,000 | 0.410 | 64,690,000 | 0.119 | 64,870,000 | 0.119 |
| 02/04/2025 | 0.105 | 44.550 | 186,570,000 | 146,000 | 0.180 | 92,316,000 | 0.125 | 92,460,000 | 0.125 |
| 01/04/2025 | 0.124 | 46.500 | 180,964,000 | 2,000 | 0.000 | 87,492,000 | 0.157 | 87,494,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |