Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15461 CTXIAMI@EC2509C (CALL)
Nominal 
0.070 +0.008 (+12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.062 | 57.950 | 19,748,000 | 3,092,000 | 3.870 | 9,682,000 | 0.064 | 9,788,000 | 0.064 |
| 21/07/2025 | 0.067 | 57.750 | 25,816,000 | 2,986,000 | 3.730 | 12,708,000 | 0.063 | 12,608,000 | 0.063 |
| 18/07/2025 | 0.060 | 57.000 | 15,012,000 | 3,086,000 | 3.860 | 7,362,000 | 0.053 | 7,496,000 | 0.052 |
| 17/07/2025 | 0.054 | 56.150 | 11,104,000 | 2,952,000 | 3.690 | 5,582,000 | 0.055 | 5,416,000 | 0.055 |
| 16/07/2025 | 0.068 | 57.300 | 18,246,000 | 3,118,000 | 3.900 | 9,082,000 | 0.072 | 8,776,000 | 0.071 |
| 15/07/2025 | 0.070 | 57.650 | 17,616,000 | 3,424,000 | 4.280 | 8,456,000 | 0.069 | 8,874,000 | 0.068 |
| 14/07/2025 | 0.069 | 57.300 | 7,672,000 | 3,006,000 | 3.760 | 3,708,000 | 0.067 | 3,964,000 | 0.069 |
| 11/07/2025 | 0.078 | 57.350 | 24,958,000 | 2,750,000 | 3.440 | 12,288,000 | 0.084 | 12,430,000 | 0.084 |
| 10/07/2025 | 0.073 | 56.900 | 17,458,000 | 2,608,000 | 3.260 | 9,110,000 | 0.071 | 8,248,000 | 0.071 |
| 09/07/2025 | 0.075 | 57.400 | 40,904,000 | 3,470,000 | 4.340 | 20,940,000 | 0.083 | 19,080,000 | 0.083 |
| 08/07/2025 | 0.100 | 58.650 | 41,254,000 | 5,330,000 | 6.660 | 17,988,000 | 0.100 | 21,924,000 | 0.099 |
| 07/07/2025 | 0.086 | 57.300 | 15,906,000 | 1,394,000 | 1.740 | 7,848,000 | 0.083 | 7,642,000 | 0.083 |
| 04/07/2025 | 0.102 | 57.500 | 33,278,000 | 1,600,000 | 2.000 | 15,886,000 | 0.098 | 15,792,000 | 0.097 |
| 03/07/2025 | 0.114 | 58.100 | 25,052,000 | 1,694,000 | 2.120 | 11,684,000 | 0.122 | 12,558,000 | 0.121 |
| 02/07/2025 | 0.163 | 60.150 | 24,648,000 | 820,000 | 1.030 | 12,274,000 | 0.170 | 12,260,000 | 0.170 |
| 30/06/2025 | 0.161 | 59.950 | 36,248,000 | 834,000 | 1.040 | 17,352,000 | 0.150 | 17,156,000 | 0.148 |
| 27/06/2025 | 0.152 | 58.950 | 31,856,000 | 1,030,000 | 1.290 | 15,634,000 | 0.169 | 14,780,000 | 0.168 |
| 26/06/2025 | 0.118 | 56.900 | 21,878,000 | 1,884,000 | 2.360 | 10,022,000 | 0.116 | 10,100,000 | 0.115 |
| 25/06/2025 | 0.123 | 56.650 | 14,322,000 | 1,806,000 | 2.260 | 6,674,000 | 0.129 | 6,800,000 | 0.129 |
| 24/06/2025 | 0.132 | 56.900 | 78,236,000 | 1,680,000 | 2.100 | 38,022,000 | 0.129 | 38,986,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |