15468 UB-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15468 UB-HSBC@EP2609A (PUT)

Nominal

0.065 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.065	99.700	370,000	25.455	290,000	0.065	70,000	0.064
21/07/2025	0.069	98.450	2,000	25.238	2,000	0.069
18/07/2025	0.070	98.150	204,000	25.111	200,000	0.070	4,000	0.069
17/07/2025	0.071	97.650	0	24.888
16/07/2025	0.071	97.200	1,310,000	24.527	660,000	0.070	650,000	0.070
15/07/2025	0.071	97.650	170,000	24.718	150,000	0.070	20,000	0.071
14/07/2025	0.075	96.600	0	24.573
11/07/2025	0.075	97.050	166,000	24.836	146,000	0.071	20,000	0.071
10/07/2025	0.074	97.050	30,000	24.644			30,000	0.076
09/07/2025	0.077	96.700	0	24.849
08/07/2025	0.080	96.250	0	24.793
07/07/2025	0.084	95.250	10,000	24.621	10,000	0.084
04/07/2025	0.085	94.800	300,000	24.340	300,000	0.085
03/07/2025	0.085	94.850	502,000	24.355	502,000	0.083
02/07/2025	0.085	95.250	0	24.651
30/06/2025	0.085	94.950	10,000	24.403			10,000	0.080
27/06/2025	0.084	95.000	120,000	24.210	120,000	0.085
26/06/2025	0.082	95.400	0	24.185
25/06/2025	0.082	95.600	5,998,000	24.317	5,230,000	0.077	768,000	0.079
24/06/2025	0.087	94.100	60,000	23.911	16,000	0.092	44,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.