15468 UB-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15468 UB-HSBC@EP2609A (PUT)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.036	108.300	0	30.520
31/10/2025	0.036	108.100	300,000	30.280			300,000	0.034
30/10/2025	0.037	108.000	10,000	30.450			10,000	0.035
28/10/2025	0.039	106.500	210,000	30.032			210,000	0.039
27/10/2025	0.047	102.000	30,000	28.997	30,000	0.047
24/10/2025	0.043	103.100	42,000	28.691	42,000	0.043
23/10/2025	0.045	102.700	0	28.864
22/10/2025	0.045	102.500	2,742,000	28.693	2,742,000	0.045
21/10/2025	0.045	102.400	150,000	28.540	100,000	0.045
20/10/2025	0.047	102.100	586,000	28.766	158,000	0.047	218,000	0.048
17/10/2025	0.054	100.900	3,514,000	29.391	742,000	0.046	2,722,000	0.046
16/10/2025	0.043	102.900	0	28.230
15/10/2025	0.043	103.500	8,000	28.591	8,000	0.043
14/10/2025	0.045	101.900	28,000	27.932	20,000	0.043
13/10/2025	0.047	102.600	30,000	28.833	30,000	0.048
10/10/2025	0.044	103.500	4,046,000	28.629	3,796,000	0.045	250,000	0.046
09/10/2025	0.042	104.000	14,382,000	28.442	7,534,000	0.045	6,648,000	0.044
08/10/2025	0.032	110.600	300,000	29.725			300,000	0.032
06/10/2025	0.031	110.900	100,000	29.488			100,000	0.030
03/10/2025	0.033	109.900	3,460,000	29.393	3,460,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.