15468 UB-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15468 UB-HSBC@EP2609A (PUT)

Nominal

0.098 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.098	93.050	0	24.153
04/06/2025	0.099	93.150	0	24.361
03/06/2025	0.102	92.150	234,000	23.675	230,000	0.097	4,000	0.099
02/06/2025	0.102	92.500	3,080,000	23.954	380,000	0.108	2,600,000	0.104
30/05/2025	0.106	92.450	118,000	24.423	92,000	0.106	20,000	0.107
29/05/2025	0.104	92.250	2,718,000	23.936	332,000	0.105	2,386,000	0.105
28/05/2025	0.107	91.950	4,082,000	24.086	30,000	0.106	4,004,000	0.108
27/05/2025	0.109	92.400	1,330,000	25.568	1,318,000	0.109	12,000	0.109
26/05/2025	0.108	92.750	112,000	25.693	112,000	0.107
23/05/2025	0.106	93.150	40,000	25.662	40,000	0.106
22/05/2025	0.107	92.600	1,442,000	25.328	40,000	0.107	1,402,000	0.106
21/05/2025	0.111	92.550	1,630,000	25.846	220,000	0.111	1,410,000	0.112
20/05/2025	0.111	92.800	348,000	28.415	120,000	0.112	228,000	0.113
19/05/2025	0.118	91.500	5,536,000	28.378	278,000	0.120	5,258,000	0.120
16/05/2025	0.120	91.100	190,000	28.276	50,000	0.122	40,000	0.124
15/05/2025	0.125	90.600	1,586,000	28.568			1,586,000	0.127
14/05/2025	0.126	90.800	6,000	28.866			6,000	0.126
13/05/2025	0.130	89.650	0	28.430
12/05/2025	0.130	90.000	24,000	28.718			24,000	0.132
09/05/2025	0.146	87.500	0	28.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.