Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15468 UB-HSBC@EP2609A (PUT)
Nominal 
0.230 -0.011 (-4.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.230 | 80.800 | 188,000 | 32.165 | ||||
| 16/04/2025 | 0.241 | 79.550 | 136,000 | 32.161 | 68,000 | 0.242 | 68,000 | 0.240 |
| 15/04/2025 | 0.248 | 78.800 | 0 | 32.081 | ||||
| 14/04/2025 | 0.260 | 78.500 | 0 | 33.412 | ||||
| 11/04/2025 | 0.290 | 75.500 | 0 | 33.571 | ||||
| 10/04/2025 | 0.290 | 75.700 | 0 | 33.850 | ||||
| 09/04/2025 | 0.330 | 71.700 | 0 | 33.570 | ||||
| 08/04/2025 | 0.310 | 72.700 | 12,000 | 32.214 | 6,000 | 0.305 | 6,000 | 0.300 |
| 07/04/2025 | 0.310 | 73.400 | 0 | 33.369 | ||||
| 03/04/2025 | 0.156 | 86.100 | 0 | 27.365 | ||||
| 02/04/2025 | 0.143 | 88.000 | 4,000 | 27.358 | 2,000 | 0.141 | 2,000 | 0.142 |
| 01/04/2025 | 88.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |