Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15468 UB-HSBC@EP2609A (PUT)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.036 | 108.300 | 0 | 3,638,000 | 2.430 | ||||
| 31/10/2025 | 0.036 | 108.100 | 300,000 | 3,638,000 | 2.430 | 300,000 | 0.034 | ||
| 30/10/2025 | 0.037 | 108.000 | 10,000 | 3,338,000 | 2.230 | 10,000 | 0.035 | ||
| 28/10/2025 | 0.039 | 106.500 | 210,000 | 3,328,000 | 2.220 | 210,000 | 0.039 | ||
| 27/10/2025 | 0.047 | 102.000 | 30,000 | 3,118,000 | 2.080 | 30,000 | 0.047 | ||
| 24/10/2025 | 0.043 | 103.100 | 42,000 | 3,148,000 | 2.100 | 42,000 | 0.043 | ||
| 23/10/2025 | 0.045 | 102.700 | 0 | 3,190,000 | 2.130 | ||||
| 22/10/2025 | 0.045 | 102.500 | 2,742,000 | 3,190,000 | 2.130 | 2,742,000 | 0.045 | ||
| 21/10/2025 | 0.045 | 102.400 | 150,000 | 5,932,000 | 3.950 | 100,000 | 0.045 | ||
| 20/10/2025 | 0.047 | 102.100 | 586,000 | 6,032,000 | 4.020 | 158,000 | 0.047 | 218,000 | 0.048 |
| 17/10/2025 | 0.054 | 100.900 | 3,514,000 | 5,972,000 | 3.980 | 742,000 | 0.046 | 2,722,000 | 0.046 |
| 16/10/2025 | 0.043 | 102.900 | 0 | 3,992,000 | 2.660 | ||||
| 15/10/2025 | 0.043 | 103.500 | 8,000 | 3,992,000 | 2.660 | 8,000 | 0.043 | ||
| 14/10/2025 | 0.045 | 101.900 | 28,000 | 4,000,000 | 2.670 | 20,000 | 0.043 | ||
| 13/10/2025 | 0.047 | 102.600 | 30,000 | 4,020,000 | 2.680 | 30,000 | 0.048 | ||
| 10/10/2025 | 0.044 | 103.500 | 4,046,000 | 4,050,000 | 2.700 | 3,796,000 | 0.045 | 250,000 | 0.046 |
| 09/10/2025 | 0.042 | 104.000 | 14,382,000 | 7,596,000 | 5.060 | 7,534,000 | 0.045 | 6,648,000 | 0.044 |
| 08/10/2025 | 0.032 | 110.600 | 300,000 | 8,482,000 | 5.650 | 300,000 | 0.032 | ||
| 06/10/2025 | 0.031 | 110.900 | 100,000 | 8,182,000 | 5.450 | 100,000 | 0.030 | ||
| 03/10/2025 | 0.033 | 109.900 | 3,460,000 | 8,082,000 | 5.390 | 3,460,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |