15468 UB-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15468 UB-HSBC@EP2609A (PUT)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.045	102.100	160,000	3,302,000	2.200			160,000	0.046
04/09/2025	0.051	99.600	0	3,142,000	2.090
03/09/2025	0.052	99.150	500,000	3,142,000	2.090	250,000	0.051	250,000	0.051
02/09/2025	0.051	99.750	100,000	3,142,000	2.090	50,000	0.050	50,000	0.050
01/09/2025	0.052	100.000	0	3,142,000	2.090
29/08/2025	0.052	99.750	300,000	3,142,000	2.090	150,000	0.051	150,000	0.052
28/08/2025	0.050	100.600	6,000	3,142,000	2.090	6,000	0.050
27/08/2025	0.051	100.100	32,000	3,148,000	2.100	22,000	0.050	10,000	0.050
26/08/2025	0.050	100.200	0	3,160,000	2.110
25/08/2025	0.049	101.500	0	3,160,000	2.110
22/08/2025	0.049	101.300	0	3,160,000	2.110
21/08/2025	0.050	100.900	0	3,160,000	2.110
20/08/2025	0.054	99.500	0	3,160,000	2.110
19/08/2025	0.056	99.050	0	3,160,000	2.110
18/08/2025	0.058	98.450	0	3,160,000	2.110
15/08/2025	0.055	100.300	100,000	3,160,000	2.110			100,000	0.055
14/08/2025	0.053	100.400	100,000	3,060,000	2.040	50,000	0.053	50,000	0.054
13/08/2025	0.052	100.715	24,000	3,060,000	2.040	4,000	0.050	20,000	0.053
12/08/2025	0.054	99.415	8,000	3,044,000	2.030	8,000	0.056
11/08/2025	0.057	99.165	22,000	3,052,000	2.030	2,000	0.057	20,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.