Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15468 UB-HSBC@EP2609A (PUT)
Nominal 
0.065 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.065 | 99.700 | 370,000 | 3,502,000 | 2.330 | 290,000 | 0.065 | 70,000 | 0.064 |
| 21/07/2025 | 0.069 | 98.450 | 2,000 | 3,722,000 | 2.480 | 2,000 | 0.069 | ||
| 18/07/2025 | 0.070 | 98.150 | 204,000 | 3,724,000 | 2.480 | 200,000 | 0.070 | 4,000 | 0.069 |
| 17/07/2025 | 0.071 | 97.650 | 0 | 3,920,000 | 2.610 | ||||
| 16/07/2025 | 0.071 | 97.200 | 1,310,000 | 3,920,000 | 2.610 | 660,000 | 0.070 | 650,000 | 0.070 |
| 15/07/2025 | 0.071 | 97.650 | 170,000 | 3,930,000 | 2.620 | 150,000 | 0.070 | 20,000 | 0.071 |
| 14/07/2025 | 0.075 | 96.600 | 0 | 4,060,000 | 2.710 | ||||
| 11/07/2025 | 0.075 | 97.050 | 166,000 | 4,060,000 | 2.710 | 146,000 | 0.071 | 20,000 | 0.071 |
| 10/07/2025 | 0.074 | 97.050 | 30,000 | 4,186,000 | 2.790 | 30,000 | 0.076 | ||
| 09/07/2025 | 0.077 | 96.700 | 0 | 4,156,000 | 2.770 | ||||
| 08/07/2025 | 0.080 | 96.250 | 0 | 4,156,000 | 2.770 | ||||
| 07/07/2025 | 0.084 | 95.250 | 10,000 | 4,156,000 | 2.770 | 10,000 | 0.084 | ||
| 04/07/2025 | 0.085 | 94.800 | 300,000 | 4,166,000 | 2.780 | 300,000 | 0.085 | ||
| 03/07/2025 | 0.085 | 94.850 | 502,000 | 4,466,000 | 2.980 | 502,000 | 0.083 | ||
| 02/07/2025 | 0.085 | 95.250 | 0 | 4,968,000 | 3.310 | ||||
| 30/06/2025 | 0.085 | 94.950 | 10,000 | 4,968,000 | 3.310 | 10,000 | 0.080 | ||
| 27/06/2025 | 0.084 | 95.000 | 120,000 | 4,958,000 | 3.310 | 120,000 | 0.085 | ||
| 26/06/2025 | 0.082 | 95.400 | 0 | 5,078,000 | 3.390 | ||||
| 25/06/2025 | 0.082 | 95.600 | 5,998,000 | 5,078,000 | 3.390 | 5,230,000 | 0.077 | 768,000 | 0.079 |
| 24/06/2025 | 0.087 | 94.100 | 60,000 | 9,540,000 | 6.360 | 16,000 | 0.092 | 44,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |