15470 JPPOMRT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15470 JPPOMRT@EC2510B (CALL)

Nominal

0.370 +0.100 (+37.037%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.370	193.000	2,260,000	89.895
25/04/2025	0.270	172.300	1,400,000	89.484	400,000	0.278	900,000	0.284
24/04/2025	0.310	180.100	1,580,000	89.888	600,000	0.307	940,000	0.314
23/04/2025	0.300	178.500	1,200,000	89.192	440,000	0.301	700,000	0.303
22/04/2025	0.295	175.900	760,000	90.414	500,000	0.278	180,000	0.284
17/04/2025	0.246	164.500	3,760,000	89.786	2,180,000	0.242	1,400,000	0.242
16/04/2025	0.227	159.200	162,180,000	90.337	80,340,000	0.206	81,800,000	0.206
15/04/2025	0.250	164.700	141,340,000	89.998	70,520,000	0.244	70,820,000	0.244
14/04/2025	0.230	159.100	940,000	90.639	320,000	0.224	560,000	0.230
11/04/2025	0.191	149.500	1,100,000	89.863	680,000	0.186	380,000	0.190
10/04/2025	0.172	143.800	1,000,000	90.208	500,000	0.177	500,000	0.175
09/04/2025	0.151	137.600	700,000	90.207	440,000	0.125	260,000	0.136
08/04/2025	0.135	133.100	1,660,000	89.663	720,000	0.136	940,000	0.137
07/04/2025	0.116	126.900	145,040,000	89.489	72,440,000	0.151	72,580,000	0.152
03/04/2025	0.255	162.600	560,000	90.183	200,000	0.255	340,000	0.254
02/04/2025	0.255	163.200	600,000	89.410	180,000	0.258	400,000	0.260
01/04/2025	0.265	164.300	560,000	90.138	180,000	0.263	380,000	0.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.