Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15470 JPPOMRT@EC2510B (CALL)
Nominal 
0.370 +0.100 (+37.037%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.370 | 193.000 | 2,260,000 | ||||||
| 25/04/2025 | 0.270 | 172.300 | 1,400,000 | 2,440,000 | 2.440 | 400,000 | 0.278 | 900,000 | 0.284 |
| 24/04/2025 | 0.310 | 180.100 | 1,580,000 | 1,940,000 | 1.940 | 600,000 | 0.307 | 940,000 | 0.314 |
| 23/04/2025 | 0.300 | 178.500 | 1,200,000 | 1,600,000 | 1.600 | 440,000 | 0.301 | 700,000 | 0.303 |
| 22/04/2025 | 0.295 | 175.900 | 760,000 | 1,340,000 | 1.340 | 500,000 | 0.278 | 180,000 | 0.284 |
| 17/04/2025 | 0.246 | 164.500 | 3,760,000 | 1,660,000 | 1.660 | 2,180,000 | 0.242 | 1,400,000 | 0.242 |
| 16/04/2025 | 0.227 | 159.200 | 162,180,000 | 2,440,000 | 2.440 | 80,340,000 | 0.206 | 81,800,000 | 0.206 |
| 15/04/2025 | 0.250 | 164.700 | 141,340,000 | 980,000 | 0.980 | 70,520,000 | 0.244 | 70,820,000 | 0.244 |
| 14/04/2025 | 0.230 | 159.100 | 940,000 | 680,000 | 0.680 | 320,000 | 0.224 | 560,000 | 0.230 |
| 11/04/2025 | 0.191 | 149.500 | 1,100,000 | 440,000 | 0.440 | 680,000 | 0.186 | 380,000 | 0.190 |
| 10/04/2025 | 0.172 | 143.800 | 1,000,000 | 740,000 | 0.740 | 500,000 | 0.177 | 500,000 | 0.175 |
| 09/04/2025 | 0.151 | 137.600 | 700,000 | 740,000 | 0.740 | 440,000 | 0.125 | 260,000 | 0.136 |
| 08/04/2025 | 0.135 | 133.100 | 1,660,000 | 920,000 | 0.920 | 720,000 | 0.136 | 940,000 | 0.137 |
| 07/04/2025 | 0.116 | 126.900 | 145,040,000 | 700,000 | 0.700 | 72,440,000 | 0.151 | 72,580,000 | 0.152 |
| 03/04/2025 | 0.255 | 162.600 | 560,000 | 560,000 | 0.560 | 200,000 | 0.255 | 340,000 | 0.254 |
| 02/04/2025 | 0.255 | 163.200 | 600,000 | 420,000 | 0.420 | 180,000 | 0.258 | 400,000 | 0.260 |
| 01/04/2025 | 0.265 | 164.300 | 560,000 | 200,000 | 0.200 | 180,000 | 0.263 | 380,000 | 0.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |