Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15474 CI-ICBC@EC2511A (CALL)
Nominal 
0.039 +0.004 (+11.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 0.035 | 6.250 | 5,000 | 24.999 | 5,000 | 0.035 | ||
| 04/11/2025 | 0.042 | 6.240 | 800,000 | 26.529 | 400,000 | 0.042 | ||
| 03/11/2025 | 0.029 | 6.170 | 199,000 | 25.581 | 80,000 | 0.029 | ||
| 31/10/2025 | 0.020 | 6.020 | 0 | 26.734 | ||||
| 30/10/2025 | 0.029 | 6.050 | 0 | 27.990 | ||||
| 28/10/2025 | 0.038 | 6.060 | 0 | 28.982 | ||||
| 27/10/2025 | 0.042 | 6.080 | 0 | 28.719 | ||||
| 24/10/2025 | 0.044 | 6.070 | 0 | 28.188 | ||||
| 23/10/2025 | 0.044 | 6.060 | 50,000 | 28.122 | 50,000 | 0.041 | ||
| 22/10/2025 | 0.040 | 5.960 | 0 | 30.210 | ||||
| 21/10/2025 | 0.041 | 5.950 | 0 | 30.364 | ||||
| 20/10/2025 | 0.041 | 5.910 | 204,000 | 31.257 | 204,000 | 0.036 | ||
| 17/10/2025 | 0.033 | 5.810 | 228,000 | 31.206 | 228,000 | 0.033 | ||
| 16/10/2025 | 0.040 | 5.880 | 0 | 30.404 | ||||
| 15/10/2025 | 0.031 | 5.760 | 2,000,000 | 31.396 | 1,000,000 | 0.035 | ||
| 14/10/2025 | 0.032 | 5.760 | 0 | 31.301 | ||||
| 13/10/2025 | 0.025 | 5.660 | 1,019,000 | 31.763 | 450,000 | 0.027 | 569,000 | 0.026 |
| 10/10/2025 | 0.023 | 5.660 | 1,250,000 | 30.122 | 600,000 | 0.024 | 650,000 | 0.025 |
| 09/10/2025 | 0.022 | 5.650 | 0 | 29.755 | ||||
| 08/10/2025 | 0.022 | 5.600 | 0 | 30.730 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |