Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15474 CI-ICBC@EC2511A (CALL)
Nominal 
0.108 -0.038 (-26.027%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.146 | 5.480 | 3,054,000 | 8,834,000 | 22.090 | 1,544,000 | 0.166 | 310,000 | 0.149 |
| 28/04/2025 | 0.156 | 5.520 | 1,555,000 | 10,068,000 | 25.170 | 1,192,000 | 0.157 | ||
| 25/04/2025 | 0.145 | 5.470 | 2,143,000 | 11,260,000 | 28.150 | 1,254,000 | 0.144 | 50,000 | 0.141 |
| 24/04/2025 | 0.135 | 5.440 | 35,629,000 | 12,464,000 | 31.160 | 18,008,000 | 0.132 | 17,540,000 | 0.130 |
| 23/04/2025 | 0.130 | 5.400 | 49,033,000 | 12,932,000 | 32.330 | 24,572,000 | 0.128 | 23,277,000 | 0.128 |
| 22/04/2025 | 0.123 | 5.370 | 76,789,000 | 14,227,000 | 35.570 | 38,030,000 | 0.129 | 37,835,000 | 0.129 |
| 17/04/2025 | 0.127 | 5.350 | 24,762,000 | 14,422,000 | 36.060 | 12,096,000 | 0.125 | 10,306,000 | 0.124 |
| 16/04/2025 | 0.115 | 5.270 | 60,128,000 | 16,212,000 | 40.530 | 28,448,000 | 0.118 | 31,041,000 | 0.118 |
| 15/04/2025 | 0.123 | 5.320 | 1,823,000 | 13,619,000 | 34.050 | 1,243,000 | 0.124 | 250,000 | 0.121 |
| 14/04/2025 | 0.126 | 5.320 | 4,253,000 | 14,612,000 | 36.530 | 3,011,000 | 0.122 | 208,000 | 0.126 |
| 11/04/2025 | 0.116 | 5.230 | 15,289,000 | 17,415,000 | 43.540 | 7,483,000 | 0.103 | 3,456,000 | 0.106 |
| 10/04/2025 | 0.089 | 5.090 | 115,416,000 | 21,442,000 | 53.610 | 57,196,000 | 0.088 | 55,724,000 | 0.087 |
| 09/04/2025 | 0.080 | 5.000 | 4,118,000 | 22,914,000 | 57.290 | 779,000 | 0.075 | 2,729,000 | 0.072 |
| 08/04/2025 | 0.074 | 5.010 | 115,321,000 | 20,964,000 | 52.410 | 47,608,000 | 0.080 | 62,616,000 | 0.080 |
| 07/04/2025 | 0.090 | 5.040 | 2,843,000 | 5,956,000 | 14.890 | 440,000 | 0.099 | 1,787,000 | 0.108 |
| 03/04/2025 | 0.158 | 5.460 | 68,399,000 | 4,609,000 | 11.520 | 32,578,000 | 0.159 | 34,906,000 | 0.158 |
| 02/04/2025 | 0.181 | 5.530 | 39,878,000 | 2,281,000 | 5.700 | 18,574,000 | 0.184 | 20,658,000 | 0.183 |
| 01/04/2025 | 0.185 | 5.510 | 5,987,000 | 197,000 | 0.490 | 2,890,000 | 0.184 | 3,087,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |