15477 CIXIAMI@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15477 CIXIAMI@EC2508B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.019	58.400	80,000	35.438	80,000	0.018
22/07/2025	0.023	57.950	0	38.327
21/07/2025	0.025	57.750	104,000	38.911	104,000	0.023
18/07/2025	0.024	57.000	132,000	38.538	82,000	0.023
17/07/2025	0.028	56.150	4,000	43.006			4,000	0.038
16/07/2025	0.040	57.300	50,000	40.938			50,000	0.040
15/07/2025	0.053	57.650	250,000	42.133	64,000	0.052	186,000	0.052
14/07/2025	0.049	57.300	14,000	41.709	14,000	0.049
11/07/2025	0.067	57.350	30,000	43.450	30,000	0.071
10/07/2025	0.057	56.900	340,000	42.184	340,000	0.057
09/07/2025	0.082	57.400	0	44.938
08/07/2025	0.102	58.650	72,000	42.191	72,000	0.098
07/07/2025	0.080	57.300	100,000	43.413	40,000	0.080	20,000	0.080
04/07/2025	0.101	57.500	266,000	44.529	104,000	0.092	162,000	0.095
03/07/2025	0.115	58.100	670,000	43.635	300,000	0.134	364,000	0.133
02/07/2025	0.172	60.150	430,000	42.006	310,000	0.178	70,000	0.185
30/06/2025	0.183	59.950	382,000	43.379	310,000	0.166	52,000	0.145
27/06/2025	0.169	58.950	16,190,000	44.474	6,932,000	0.212	7,240,000	0.215
26/06/2025	0.123	56.900	398,000	45.940	172,000	0.127	226,000	0.112
25/06/2025	0.126	56.650	272,000	46.906	114,000	0.129	158,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.