Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.023 | 57.950 | 0 | 38.327 | ||||
21/07/2025 | 0.025 | 57.750 | 104,000 | 38.911 | 104,000 | 0.023 | ||
18/07/2025 | 0.024 | 57.000 | 132,000 | 38.538 | 82,000 | 0.023 | ||
17/07/2025 | 0.028 | 56.150 | 4,000 | 43.006 | 4,000 | 0.038 | ||
16/07/2025 | 0.040 | 57.300 | 50,000 | 40.938 | 50,000 | 0.040 | ||
15/07/2025 | 0.053 | 57.650 | 250,000 | 42.133 | 64,000 | 0.052 | 186,000 | 0.052 |
14/07/2025 | 0.049 | 57.300 | 14,000 | 41.709 | 14,000 | 0.049 | ||
11/07/2025 | 0.067 | 57.350 | 30,000 | 43.450 | 30,000 | 0.071 | ||
10/07/2025 | 0.057 | 56.900 | 340,000 | 42.184 | 340,000 | 0.057 | ||
09/07/2025 | 0.082 | 57.400 | 0 | 44.938 | ||||
08/07/2025 | 0.102 | 58.650 | 72,000 | 42.191 | 72,000 | 0.098 | ||
07/07/2025 | 0.080 | 57.300 | 100,000 | 43.413 | 40,000 | 0.080 | 20,000 | 0.080 |
04/07/2025 | 0.101 | 57.500 | 266,000 | 44.529 | 104,000 | 0.092 | 162,000 | 0.095 |
03/07/2025 | 0.115 | 58.100 | 670,000 | 43.635 | 300,000 | 0.134 | 364,000 | 0.133 |
02/07/2025 | 0.172 | 60.150 | 430,000 | 42.006 | 310,000 | 0.178 | 70,000 | 0.185 |
30/06/2025 | 0.183 | 59.950 | 382,000 | 43.379 | 310,000 | 0.166 | 52,000 | 0.145 |
27/06/2025 | 0.169 | 58.950 | 16,190,000 | 44.474 | 6,932,000 | 0.212 | 7,240,000 | 0.215 |
26/06/2025 | 0.123 | 56.900 | 398,000 | 45.940 | 172,000 | 0.127 | 226,000 | 0.112 |
25/06/2025 | 0.126 | 56.650 | 272,000 | 46.906 | 114,000 | 0.129 | 158,000 | 0.136 |
24/06/2025 | 0.136 | 56.900 | 4,886,000 | 46.889 | 2,336,000 | 0.130 | 2,384,000 | 0.129 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |