Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15477 CIXIAMI@EC2508B (CALL)
Nominal 
0.079 +0.003 (+3.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.079 | 41.950 | 3,066,000 | ||||||
| 16/04/2025 | 0.076 | 41.250 | 9,380,000 | 2,672,000 | 5.340 | 4,348,000 | 0.077 | 4,916,000 | 0.079 |
| 15/04/2025 | 0.102 | 43.100 | 20,096,000 | 2,104,000 | 4.210 | 10,012,000 | 0.099 | 10,044,000 | 0.099 |
| 14/04/2025 | 0.109 | 43.200 | 31,720,000 | 2,072,000 | 4.140 | 14,888,000 | 0.125 | 16,464,000 | 0.125 |
| 11/04/2025 | 0.141 | 44.250 | 43,666,000 | 496,000 | 0.990 | 21,552,000 | 0.131 | 21,740,000 | 0.131 |
| 10/04/2025 | 0.121 | 43.050 | 16,410,000 | 308,000 | 0.620 | 8,382,000 | 0.130 | 7,994,000 | 0.130 |
| 09/04/2025 | 0.114 | 41.900 | 9,542,000 | 696,000 | 1.390 | 4,400,000 | 0.085 | 4,106,000 | 0.084 |
| 08/04/2025 | 0.061 | 38.900 | 1,588,000 | 990,000 | 1.980 | 580,000 | 0.064 | 768,000 | 0.065 |
| 07/04/2025 | 0.051 | 36.450 | 3,326,000 | 802,000 | 1.600 | 2,410,000 | 0.067 | 430,000 | 0.066 |
| 03/04/2025 | 0.131 | 45.900 | 32,058,000 | 2,782,000 | 5.560 | 12,216,000 | 0.121 | 14,534,000 | 0.120 |
| 02/04/2025 | 0.114 | 44.550 | 39,360,000 | 464,000 | 0.930 | 18,056,000 | 0.132 | 18,258,000 | 0.133 |
| 01/04/2025 | 0.142 | 46.500 | 22,364,000 | 262,000 | 0.520 | 10,460,000 | 0.183 | 10,722,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |