Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15477 CIXIAMI@EC2508B (CALL)
Nominal 
0.019 -0.004 (-17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.023 | 57.950 | 0 | 378,000 | 0.760 | ||||
| 21/07/2025 | 0.025 | 57.750 | 104,000 | 378,000 | 0.760 | 104,000 | 0.023 | ||
| 18/07/2025 | 0.024 | 57.000 | 132,000 | 482,000 | 0.960 | 82,000 | 0.023 | ||
| 17/07/2025 | 0.028 | 56.150 | 4,000 | 564,000 | 1.130 | 4,000 | 0.038 | ||
| 16/07/2025 | 0.040 | 57.300 | 50,000 | 560,000 | 1.120 | 50,000 | 0.040 | ||
| 15/07/2025 | 0.053 | 57.650 | 250,000 | 510,000 | 1.020 | 64,000 | 0.052 | 186,000 | 0.052 |
| 14/07/2025 | 0.049 | 57.300 | 14,000 | 388,000 | 0.780 | 14,000 | 0.049 | ||
| 11/07/2025 | 0.067 | 57.350 | 30,000 | 402,000 | 0.800 | 30,000 | 0.071 | ||
| 10/07/2025 | 0.057 | 56.900 | 340,000 | 432,000 | 0.860 | 340,000 | 0.057 | ||
| 09/07/2025 | 0.082 | 57.400 | 0 | 772,000 | 1.540 | ||||
| 08/07/2025 | 0.102 | 58.650 | 72,000 | 772,000 | 1.540 | 72,000 | 0.098 | ||
| 07/07/2025 | 0.080 | 57.300 | 100,000 | 844,000 | 1.690 | 40,000 | 0.080 | 20,000 | 0.080 |
| 04/07/2025 | 0.101 | 57.500 | 266,000 | 864,000 | 1.730 | 104,000 | 0.092 | 162,000 | 0.095 |
| 03/07/2025 | 0.115 | 58.100 | 670,000 | 806,000 | 1.610 | 300,000 | 0.134 | 364,000 | 0.133 |
| 02/07/2025 | 0.172 | 60.150 | 430,000 | 742,000 | 1.480 | 310,000 | 0.178 | 70,000 | 0.185 |
| 30/06/2025 | 0.183 | 59.950 | 382,000 | 982,000 | 1.960 | 310,000 | 0.166 | 52,000 | 0.145 |
| 27/06/2025 | 0.169 | 58.950 | 16,190,000 | 1,240,000 | 2.480 | 6,932,000 | 0.212 | 7,240,000 | 0.215 |
| 26/06/2025 | 0.123 | 56.900 | 398,000 | 932,000 | 1.860 | 172,000 | 0.127 | 226,000 | 0.112 |
| 25/06/2025 | 0.126 | 56.650 | 272,000 | 878,000 | 1.760 | 114,000 | 0.129 | 158,000 | 0.136 |
| 24/06/2025 | 0.136 | 56.900 | 4,886,000 | 834,000 | 1.670 | 2,336,000 | 0.130 | 2,384,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |