15481 MBZCRRC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15481 MBZCRRC@EC2510A (CALL)

Nominal

0.102 +0.001 (+0.990%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.101	33.500	0	61.413
04/06/2025	0.108	34.000	0	60.754
03/06/2025	0.104	33.700	0	60.904
02/06/2025	0.099	33.400	6,000	60.766	3,000	0.087
30/05/2025	0.103	33.300	0	61.212
29/05/2025	0.112	33.800	400,000	60.921	200,000	0.112	200,000	0.111
28/05/2025	0.111	33.650	0	61.044
27/05/2025	0.111	33.550	0	60.929
26/05/2025	0.111	33.400	0	61.232
23/05/2025	0.118	33.600	0	61.139
22/05/2025	0.119	33.550	3,000	61.275			3,000	0.120
21/05/2025	0.111	33.150	4,000	61.035			4,000	0.111
20/05/2025	0.102	32.550	500,000	60.503	250,000	0.101	250,000	0.098
19/05/2025	0.109	32.800	200,000	60.728	200,000	0.110
16/05/2025	0.118	33.050	0	60.836
15/05/2025	0.125	33.350	0	60.784
14/05/2025	0.125	33.300	0	60.752
13/05/2025	0.125	33.200	0	60.894
12/05/2025	0.126	33.250	0	60.687
09/05/2025	0.115	32.500	400,000	60.788	300,000	0.107	100,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.