Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15481 MBZCRRC@EC2510A (CALL)
Nominal 
0.106 +0.003 (+2.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.106 | 30.550 | 4,000 | ||||||
| 16/04/2025 | 0.103 | 30.350 | 0 | 4,000 | 0.011 | ||||
| 15/04/2025 | 0.109 | 30.700 | 0 | 4,000 | 0.011 | ||||
| 14/04/2025 | 0.109 | 30.550 | 20,000 | 4,000 | 0.011 | 10,000 | 0.109 | 10,000 | 0.109 |
| 11/04/2025 | 0.101 | 29.800 | 0 | 4,000 | 0.011 | ||||
| 10/04/2025 | 0.088 | 29.100 | 2,096,000 | 4,000 | 0.011 | 1,048,000 | 0.092 | 1,048,000 | 0.096 |
| 09/04/2025 | 0.091 | 29.200 | 182,000 | 4,000 | 0.011 | 89,000 | 0.082 | 93,000 | 0.082 |
| 08/04/2025 | 0.074 | 28.150 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.052 | 26.250 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.135 | 31.300 | 562,000 | 0 | 0.000 | 281,000 | 0.134 | 281,000 | 0.129 |
| 02/04/2025 | 0.139 | 31.450 | 72,000 | 0 | 0.000 | 36,000 | 0.153 | 36,000 | 0.153 |
| 01/04/2025 | 0.148 | 31.900 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.161 | 1,950,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |