15483 HUPOMRT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15483 HUPOMRT@EC2510B (CALL)

Nominal

0.305 +0.093 (+43.868%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2025	0.212	172.300	2,660,000	77.519	620,000	0.224	1,660,000	0.224
24/04/2025	0.243	180.100	1,400,000	76.547	340,000	0.250	920,000	0.244
23/04/2025	0.239	178.500	4,300,000	76.991	480,000	0.236	3,560,000	0.238
22/04/2025	0.233	175.900	1,420,000	77.952	440,000	0.216	780,000	0.222
17/04/2025	0.198	164.500	480,000	79.739	380,000	0.191	100,000	0.187
16/04/2025	0.188	159.200	800,000	82.113	120,000	0.187	540,000	0.188
15/04/2025	0.203	164.700	1,900,000	80.239	1,240,000	0.199	640,000	0.205
14/04/2025	0.190	159.100	360,000	82.219	120,000	0.185	180,000	0.193
11/04/2025	0.171	149.500	200,000	85.862	60,000	0.164	140,000	0.172
10/04/2025	0.160	143.800	13,740,000	88.177	5,940,000	0.163	6,620,000	0.165
09/04/2025	0.152	137.600	35,320,000	91.735	17,500,000	0.143	17,700,000	0.143
08/04/2025	0.152	133.100	4,380,000	95.921	2,260,000	0.158	2,120,000	0.158
07/04/2025	0.167	126.900	1,360,000	106.527	1,040,000	0.179	60,000	0.181
03/04/2025	0.241	162.600	1,780,000	87.761	780,000	0.244	540,000	0.244
02/04/2025	0.246	163.200	2,900,000	88.028	1,200,000	0.251	1,340,000	0.251
01/04/2025	0.250	164.300	39,600,000	87.497	17,820,000	0.247	19,860,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.