Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15483 HUPOMRT@EC2510B (CALL)
Nominal 
0.630 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.630 | 258.400 | 160,000 | 14,520,000 | 36.300 | 100,000 | 0.650 | ||
| 16/06/2025 | 0.760 | 275.000 | 200,000 | 14,620,000 | 36.550 | 200,000 | 0.710 | ||
| 13/06/2025 | 0.740 | 272.600 | 1,620,000 | 14,820,000 | 37.050 | 1,080,000 | 0.726 | 520,000 | 0.769 |
| 12/06/2025 | 0.730 | 266.800 | 4,380,000 | 15,380,000 | 38.450 | 2,040,000 | 0.740 | 2,080,000 | 0.750 |
| 11/06/2025 | 0.730 | 269.800 | 2,200,000 | 15,340,000 | 38.350 | 1,140,000 | 0.706 | ||
| 10/06/2025 | 0.640 | 258.800 | 1,420,000 | 16,480,000 | 41.200 | 120,000 | 0.648 | 1,200,000 | 0.662 |
| 09/06/2025 | 0.590 | 250.800 | 3,300,000 | 15,400,000 | 38.500 | 1,480,000 | 0.581 | 1,480,000 | 0.593 |
| 06/06/2025 | 0.560 | 244.800 | 1,040,000 | 15,400,000 | 38.500 | 1,020,000 | 0.526 | ||
| 05/06/2025 | 0.540 | 243.000 | 900,000 | 16,420,000 | 41.050 | 660,000 | 0.527 | 140,000 | 0.553 |
| 04/06/2025 | 0.560 | 246.000 | 2,740,000 | 16,940,000 | 42.350 | 1,520,000 | 0.547 | 1,020,000 | 0.570 |
| 03/06/2025 | 0.485 | 234.000 | 560,000 | 17,440,000 | 43.600 | 160,000 | 0.471 | 200,000 | 0.488 |
| 02/06/2025 | 0.470 | 230.000 | 5,420,000 | 17,400,000 | 43.500 | 3,900,000 | 0.448 | 540,000 | 0.455 |
| 30/05/2025 | 0.415 | 220.400 | 3,820,000 | 20,760,000 | 51.900 | 1,300,000 | 0.415 | 2,420,000 | 0.419 |
| 29/05/2025 | 0.440 | 225.000 | 5,740,000 | 19,640,000 | 49.100 | 1,880,000 | 0.411 | 3,600,000 | 0.428 |
| 28/05/2025 | 0.390 | 215.712 | 13,360,000 | 17,920,000 | 44.800 | 2,480,000 | 0.407 | 10,480,000 | 0.406 |
| 27/05/2025 | 0.495 | 232.312 | 2,820,000 | 9,920,000 | 24.800 | 1,420,000 | 0.482 | 980,000 | 0.492 |
| 26/05/2025 | 0.415 | 220.312 | 1,900,000 | 10,360,000 | 25.900 | 520,000 | 0.437 | 1,180,000 | 0.444 |
| 23/05/2025 | 0.415 | 218.912 | 2,000,000 | 9,700,000 | 24.250 | 720,000 | 0.412 | 1,220,000 | 0.423 |
| 22/05/2025 | 0.440 | 222.312 | 2,120,000 | 9,200,000 | 23.000 | 1,160,000 | 0.432 | 860,000 | 0.445 |
| 21/05/2025 | 0.395 | 215.112 | 4,200,000 | 9,500,000 | 23.750 | 3,120,000 | 0.405 | 640,000 | 0.409 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |