15491 DSXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15491 DSXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	0	62.593
31/10/2025	0.010	43.200	0	66.064
30/10/2025	0.010	44.160	0	62.068
28/10/2025	0.010	44.920	0	58.314
27/10/2025	0.010	45.800	0	54.861
24/10/2025	0.010	45.920	0	53.025
23/10/2025	0.010	46.740	0	49.977
22/10/2025	0.010	46.340	0	50.804
21/10/2025	0.010	46.460	0	50.023
20/10/2025	0.010	47.140	0	47.527
17/10/2025	0.010	45.960	30,000	49.946
16/10/2025	0.011	47.700	3,130,000	45.577
15/10/2025	0.014	49.480	400,000	43.034	200,000	0.014
14/10/2025	0.015	48.620	1,970,000	46.331	200,000	0.015
13/10/2025	0.015	49.080	660,000	44.571			640,000	0.017
10/10/2025	0.025	52.050	300,000	42.205
09/10/2025	0.033	53.350	180,000	42.698
08/10/2025	0.035	53.850	40,000	41.850
06/10/2025	0.036	53.850	810,000	41.879	200,000	0.036
03/10/2025	0.046	55.000	280,000	42.420	200,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.