Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15491 DSXIAMI@EC2512A (CALL)
Nominal 
0.051 +0.004 (+8.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.051 | 41.950 | 248,530,000 | ||||||
| 16/04/2025 | 0.047 | 41.250 | 201,480,000 | 3,360,000 | 4.800 | 100,830,000 | 0.053 | 100,600,000 | 0.053 |
| 15/04/2025 | 0.058 | 43.100 | 205,550,000 | 3,590,000 | 5.129 | 102,590,000 | 0.055 | 102,960,000 | 0.055 |
| 14/04/2025 | 0.062 | 43.200 | 161,800,000 | 3,220,000 | 4.600 | 80,500,000 | 0.072 | 81,260,000 | 0.071 |
| 11/04/2025 | 0.070 | 44.250 | 6,410,000 | 2,460,000 | 3.514 | 3,260,000 | 0.068 | 3,150,000 | 0.062 |
| 10/04/2025 | 0.062 | 43.050 | 169,120,000 | 2,570,000 | 3.671 | 85,030,000 | 0.069 | 84,030,000 | 0.069 |
| 09/04/2025 | 0.060 | 41.900 | 44,120,000 | 3,570,000 | 5.100 | 20,920,000 | 0.052 | 23,050,000 | 0.053 |
| 08/04/2025 | 0.045 | 38.900 | 288,500,000 | 1,440,000 | 2.057 | 146,890,000 | 0.039 | 141,490,000 | 0.039 |
| 07/04/2025 | 0.033 | 36.450 | 215,340,000 | 6,840,000 | 9.771 | 104,390,000 | 0.056 | 110,850,000 | 0.055 |
| 03/04/2025 | 0.086 | 45.900 | 121,280,000 | 380,000 | 0.543 | 60,450,000 | 0.085 | 60,830,000 | 0.085 |
| 02/04/2025 | 0.080 | 44.550 | 128,600,000 | 0.000 | 64,200,000 | 0.084 | 64,200,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |