Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.080 | 120.300 | 0 | 41.236 | ||||
23/07/2025 | 0.080 | 120.900 | 0 | 43.391 | ||||
22/07/2025 | 0.100 | 118.000 | 0 | 44.032 | ||||
21/07/2025 | 0.101 | 117.900 | 0 | 43.540 | ||||
18/07/2025 | 0.118 | 115.800 | 0 | 43.587 | ||||
17/07/2025 | 0.137 | 112.500 | 0 | 37.038 | ||||
16/07/2025 | 0.131 | 113.800 | 20,000 | 40.831 | 10,000 | 0.112 | ||
15/07/2025 | 0.140 | 113.500 | 30,000 | 46.227 | ||||
14/07/2025 | 0.200 | 106.100 | 0 | 46.614 | ||||
11/07/2025 | 0.207 | 105.100 | 0 | 42.466 | ||||
10/07/2025 | 0.228 | 103.200 | 5,000,000 | 48.230 | 5,000,000 | 0.230 | ||
09/07/2025 | 0.224 | 102.900 | 0 | 35.521 | ||||
08/07/2025 | 0.190 | 107.000 | 0 | 40.161 | ||||
07/07/2025 | 0.208 | 105.400 | 0 | 44.978 | ||||
04/07/2025 | 0.209 | 105.100 | 0 | 41.614 | ||||
03/07/2025 | 0.199 | 106.200 | 0 | 40.558 | ||||
02/07/2025 | 0.173 | 109.400 | 0 | 40.675 | ||||
30/06/2025 | 0.167 | 109.800 | 0 | 37.413 | ||||
27/06/2025 | 0.153 | 112.100 | 4,060,000 | 39.480 | 2,030,000 | 0.151 | 2,030,000 | 0.152 |
26/06/2025 | 0.153 | 112.200 | 0 | 39.657 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |