15496 BIALIBA@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15496 BIALIBA@EP2508B (PUT)

Nominal

0.151 +0.010 (+7.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.141	118.300	2,100,000	0	0.000	1,220,000	0.144	450,000	0.144
04/06/2025	0.167	114.600	0	770,000	1.100
03/06/2025	0.173	113.900	0	770,000	1.100
02/06/2025	0.176	113.200	0	770,000	1.100
30/05/2025	0.174	113.900	9,430,000	770,000	1.100	4,050,000	0.178	4,820,000	0.178
29/05/2025	0.146	118.100	0	0	0.000
28/05/2025	0.162	115.700	0	0	0.000
27/05/2025	0.152	118.000	0	0	0.000
26/05/2025	0.157	116.900	0	0	0.000
23/05/2025	0.150	118.800	0	0	0.000
22/05/2025	0.147	119.100	0	0	0.000
21/05/2025	0.129	123.100	100,000	0	0.000	100,000	0.123
20/05/2025	0.134	121.700	100,000	100,000	0.143			100,000	0.141
19/05/2025	0.150	119.200	0	0	0.000
16/05/2025	0.128	123.400	0	0	0.000
15/05/2025	0.106	128.900	580,000	0	0.000	290,000	0.102	290,000	0.098
14/05/2025	0.101	130.400	4,160,000	0	0.000	2,080,000	0.113	2,080,000	0.114
13/05/2025	0.118	126.100	0	0	0.000
12/05/2025	0.101	131.200	0	0	0.000
09/05/2025	0.136	123.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.