15496 BIALIBA@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15496 BIALIBA@EP2508B (PUT)

Nominal

0.079 -0.001 (-1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.080	120.900	0	5,010,000	7.157
22/07/2025	0.100	118.000	0	5,010,000	7.157
21/07/2025	0.101	117.900	0	5,010,000	7.157
18/07/2025	0.118	115.800	0	5,010,000	7.157
17/07/2025	0.137	112.500	0	5,010,000	7.157
16/07/2025	0.131	113.800	20,000	5,010,000	7.157			10,000	0.112
15/07/2025	0.140	113.500	30,000	5,000,000	7.143
14/07/2025	0.200	106.100	0	5,000,000	7.143
11/07/2025	0.207	105.100	0	5,000,000	7.143
10/07/2025	0.228	103.200	5,000,000	5,000,000	7.143			5,000,000	0.230
09/07/2025	0.224	102.900	0	0	0.000
08/07/2025	0.190	107.000	0	0	0.000
07/07/2025	0.208	105.400	0	0	0.000
04/07/2025	0.209	105.100	0	0	0.000
03/07/2025	0.199	106.200	0	0	0.000
02/07/2025	0.173	109.400	0	0	0.000
30/06/2025	0.167	109.800	0	0	0.000
27/06/2025	0.153	112.100	4,060,000	0	0.000	2,030,000	0.151	2,030,000	0.152
26/06/2025	0.153	112.200	0	0	0.000
25/06/2025	0.134	115.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.