Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15500 CIPOMRT@EC2510A (CALL)
Nominal 
0.370 +0.105 (+39.623%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2025 | 0.370 | 193.000 | 23,000,000 | 89.741 | ||||
| 25/04/2025 | 0.265 | 172.300 | 18,766,000 | 88.477 | 5,304,000 | 0.279 | 9,298,000 | 0.281 |
| 24/04/2025 | 0.305 | 180.100 | 6,676,000 | 88.855 | 2,902,000 | 0.314 | 1,908,000 | 0.301 |
| 23/04/2025 | 0.295 | 178.500 | 15,922,000 | 88.148 | 2,636,000 | 0.291 | 8,666,000 | 0.294 |
| 22/04/2025 | 0.290 | 175.900 | 8,864,000 | 89.406 | 2,590,000 | 0.262 | 2,906,000 | 0.270 |
| 17/04/2025 | 0.235 | 164.500 | 24,026,000 | 87.477 | 10,516,000 | 0.233 | 9,872,000 | 0.232 |
| 16/04/2025 | 0.215 | 159.200 | 17,220,000 | 87.763 | 6,904,000 | 0.210 | 6,950,000 | 0.209 |
| 15/04/2025 | 0.242 | 164.700 | 109,026,000 | 88.345 | 50,000,000 | 0.239 | 51,954,000 | 0.239 |
| 14/04/2025 | 0.225 | 159.100 | 255,420,000 | 89.649 | 121,116,000 | 0.221 | 125,326,000 | 0.221 |
| 11/04/2025 | 0.185 | 149.500 | 284,204,000 | 88.596 | 139,524,000 | 0.185 | 141,184,000 | 0.185 |
| 10/04/2025 | 0.168 | 143.800 | 252,744,000 | 89.425 | 125,966,000 | 0.173 | 120,698,000 | 0.173 |
| 09/04/2025 | 0.148 | 137.600 | 389,862,000 | 89.677 | 189,596,000 | 0.134 | 196,134,000 | 0.134 |
| 08/04/2025 | 0.135 | 133.100 | 278,542,000 | 89.975 | 137,870,000 | 0.136 | 139,796,000 | 0.136 |
| 07/04/2025 | 0.117 | 126.900 | 230,812,000 | 90.157 | 113,852,000 | 0.148 | 115,772,000 | 0.148 |
| 03/04/2025 | 0.260 | 162.600 | 54,236,000 | 91.271 | 26,752,000 | 0.253 | 27,352,000 | 0.252 |
| 02/04/2025 | 0.270 | 163.200 | 10,540,000 | 92.563 | 5,188,000 | 0.278 | 5,352,000 | 0.278 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |