Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15500 CIPOMRT@EC2510A (CALL)
Nominal 
0.670 +0.010 (+1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.660 | 258.400 | 4,242,000 | 4,966,000 | 9.930 | 1,812,000 | 0.704 | 2,362,000 | 0.712 |
| 16/06/2025 | 0.800 | 275.000 | 2,266,000 | 4,416,000 | 8.830 | 1,108,000 | 0.781 | 1,088,000 | 0.768 |
| 13/06/2025 | 0.780 | 272.600 | 2,064,000 | 4,436,000 | 8.870 | 1,150,000 | 0.774 | 810,000 | 0.774 |
| 12/06/2025 | 0.750 | 266.800 | 3,628,000 | 4,776,000 | 9.550 | 1,642,000 | 0.800 | 1,906,000 | 0.796 |
| 11/06/2025 | 0.760 | 269.800 | 2,980,000 | 4,512,000 | 9.020 | 1,560,000 | 0.701 | 1,168,000 | 0.699 |
| 10/06/2025 | 0.690 | 258.800 | 2,782,000 | 4,904,000 | 9.810 | 1,408,000 | 0.680 | 1,258,000 | 0.679 |
| 09/06/2025 | 0.630 | 250.800 | 494,000 | 5,054,000 | 10.110 | 260,000 | 0.632 | 210,000 | 0.631 |
| 06/06/2025 | 0.600 | 244.800 | 264,000 | 5,104,000 | 10.210 | 94,000 | 0.576 | 106,000 | 0.587 |
| 05/06/2025 | 0.590 | 243.000 | 678,000 | 5,092,000 | 10.180 | 256,000 | 0.608 | 408,000 | 0.599 |
| 04/06/2025 | 0.610 | 246.000 | 5,054,000 | 4,940,000 | 9.880 | 4,384,000 | 0.589 | 514,000 | 0.601 |
| 03/06/2025 | 0.530 | 234.000 | 5,354,000 | 8,810,000 | 17.620 | 3,550,000 | 0.529 | 1,696,000 | 0.518 |
| 02/06/2025 | 0.510 | 230.000 | 1,178,000 | 10,664,000 | 21.330 | 702,000 | 0.498 | 174,000 | 0.507 |
| 30/05/2025 | 0.465 | 220.400 | 11,404,000 | 11,192,000 | 22.380 | 5,396,000 | 0.489 | 5,932,000 | 0.487 |
| 29/05/2025 | 0.490 | 225.000 | 10,312,000 | 10,656,000 | 21.310 | 5,708,000 | 0.474 | 4,194,000 | 0.488 |
| 28/05/2025 | 0.440 | 215.712 | 9,406,000 | 12,170,000 | 24.340 | 2,074,000 | 0.456 | 7,128,000 | 0.456 |
| 27/05/2025 | 0.540 | 232.312 | 4,852,000 | 7,116,000 | 14.230 | 4,394,000 | 0.536 | 136,000 | 0.545 |
| 26/05/2025 | 0.465 | 220.312 | 1,506,000 | 11,374,000 | 22.750 | 786,000 | 0.474 | 506,000 | 0.490 |
| 23/05/2025 | 0.470 | 218.912 | 3,154,000 | 11,654,000 | 23.310 | 282,000 | 0.464 | 2,658,000 | 0.465 |
| 22/05/2025 | 0.490 | 222.312 | 4,310,000 | 9,278,000 | 18.560 | 3,120,000 | 0.503 | 868,000 | 0.493 |
| 21/05/2025 | 0.450 | 215.112 | 7,604,000 | 11,530,000 | 23.060 | 1,466,000 | 0.455 | 5,412,000 | 0.462 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |