Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15500 CIPOMRT@EC2510A (CALL)
Nominal 
0.670 -0.030 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.700 | 284.800 | 70,000 | 2,502,000 | 5.000 | 30,000 | 0.695 | ||
| 15/08/2025 | 0.610 | 271.400 | 6,000 | 2,532,000 | 5.060 | 6,000 | 0.593 | ||
| 14/08/2025 | 0.620 | 272.400 | 4,000 | 2,538,000 | 5.080 | 2,000 | 0.640 | ||
| 13/08/2025 | 0.600 | 268.000 | 38,000 | 2,540,000 | 5.080 | 18,000 | 0.584 | ||
| 12/08/2025 | 0.570 | 266.000 | 96,000 | 2,558,000 | 5.120 | 68,000 | 0.540 | 26,000 | 0.572 |
| 11/08/2025 | 0.630 | 271.200 | 42,000 | 2,600,000 | 5.200 | 2,000 | 0.650 | 40,000 | 0.630 |
| 08/08/2025 | 0.680 | 278.000 | 70,000 | 2,562,000 | 5.120 | 66,000 | 0.692 | 2,000 | 0.680 |
| 07/08/2025 | 0.690 | 278.800 | 452,000 | 2,626,000 | 5.250 | 256,000 | 0.719 | 172,000 | 0.759 |
| 06/08/2025 | 0.670 | 277.000 | 2,140,000 | 2,710,000 | 5.420 | 1,228,000 | 0.632 | 820,000 | 0.643 |
| 05/08/2025 | 0.520 | 256.800 | 1,288,000 | 3,118,000 | 6.240 | 792,000 | 0.499 | 484,000 | 0.489 |
| 04/08/2025 | 0.490 | 251.000 | 6,754,000 | 3,426,000 | 6.850 | 3,378,000 | 0.478 | 3,342,000 | 0.475 |
| 01/08/2025 | 0.440 | 243.200 | 3,612,000 | 3,462,000 | 6.920 | 1,664,000 | 0.427 | 1,732,000 | 0.427 |
| 31/07/2025 | 0.460 | 246.000 | 1,086,000 | 3,394,000 | 6.790 | 400,000 | 0.483 | 666,000 | 0.477 |
| 30/07/2025 | 0.530 | 256.600 | 656,000 | 3,128,000 | 6.260 | 302,000 | 0.538 | 354,000 | 0.540 |
| 29/07/2025 | 0.570 | 261.800 | 1,424,000 | 3,076,000 | 6.150 | 780,000 | 0.556 | 502,000 | 0.560 |
| 28/07/2025 | 0.480 | 247.200 | 94,000 | 3,354,000 | 6.710 | 64,000 | 0.485 | 30,000 | 0.470 |
| 25/07/2025 | 0.475 | 245.200 | 938,000 | 3,388,000 | 6.780 | 462,000 | 0.507 | 474,000 | 0.513 |
| 24/07/2025 | 0.530 | 253.000 | 1,506,000 | 3,376,000 | 6.750 | 896,000 | 0.487 | 584,000 | 0.471 |
| 23/07/2025 | 0.465 | 242.400 | 1,038,000 | 3,688,000 | 7.380 | 330,000 | 0.457 | 696,000 | 0.461 |
| 22/07/2025 | 0.520 | 250.600 | 198,000 | 3,322,000 | 6.640 | 194,000 | 0.503 | 4,000 | 0.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |