Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15505 UBTENCT@EC2608A (CALL)
Nominal 
0.087 +0.006 (+7.407%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.087 | 458.000 | 300,000 | 40.736 | ||||
| 16/04/2025 | 0.081 | 448.000 | 800,000 | 41.037 | 400,000 | 0.081 | 400,000 | 0.081 |
| 15/04/2025 | 0.092 | 456.000 | 200,000 | 42.322 | 100,000 | 0.094 | 100,000 | 0.094 |
| 14/04/2025 | 0.094 | 454.000 | 800,000 | 43.162 | 400,000 | 0.094 | 400,000 | 0.095 |
| 11/04/2025 | 0.088 | 443.400 | 100,000 | 43.537 | 50,000 | 0.088 | 50,000 | 0.089 |
| 10/04/2025 | 444.800 | 0 | ||||||
| 09/04/2025 | 441.200 | 0 | ||||||
| 08/04/2025 | 440.400 | 0 | ||||||
| 07/04/2025 | 435.400 | 0 | ||||||
| 03/04/2025 | 497.800 | 0 | ||||||
| 02/04/2025 | 504.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |