Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15505 UBTENCT@EC2608A (CALL)
Nominal 
0.146 +0.013 (+9.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.133 | 592.500 | 300,000 | 3,800,000 | 1.270 | 50,000 | 0.141 | 150,000 | 0.142 |
| 03/09/2025 | 0.139 | 598.500 | 0 | 3,700,000 | 1.230 | ||||
| 02/09/2025 | 0.142 | 600.500 | 100,000 | 3,700,000 | 1.230 | 50,000 | 0.143 | 50,000 | 0.144 |
| 01/09/2025 | 0.148 | 605.000 | 1,500,000 | 3,700,000 | 1.230 | 750,000 | 0.147 | 750,000 | 0.144 |
| 29/08/2025 | 0.139 | 596.500 | 750,000 | 3,700,000 | 1.230 | 300,000 | 0.138 | 300,000 | 0.137 |
| 28/08/2025 | 0.136 | 594.000 | 600,000 | 3,700,000 | 1.230 | 250,000 | 0.135 | 350,000 | 0.134 |
| 27/08/2025 | 0.140 | 599.000 | 900,000 | 3,600,000 | 1.200 | 400,000 | 0.144 | 450,000 | 0.146 |
| 26/08/2025 | 0.155 | 609.500 | 700,000 | 3,550,000 | 1.180 | 400,000 | 0.160 | 300,000 | 0.159 |
| 25/08/2025 | 0.161 | 614.500 | 100,000 | 3,650,000 | 1.220 | 50,000 | 0.162 | ||
| 22/08/2025 | 0.141 | 600.000 | 900,000 | 3,700,000 | 1.230 | 650,000 | 0.143 | 150,000 | 0.143 |
| 21/08/2025 | 0.136 | 593.000 | 0 | 4,200,000 | 1.400 | ||||
| 20/08/2025 | 0.133 | 590.500 | 550,000 | 4,200,000 | 1.400 | 250,000 | 0.133 | 300,000 | 0.133 |
| 19/08/2025 | 0.136 | 592.500 | 1,000,000 | 4,150,000 | 1.380 | 800,000 | 0.128 | 200,000 | 0.136 |
| 18/08/2025 | 0.131 | 587.000 | 2,550,000 | 4,750,000 | 1.580 | 200,000 | 0.133 | 2,200,000 | 0.133 |
| 15/08/2025 | 0.133 | 592.000 | 800,000 | 2,750,000 | 0.920 | 150,000 | 0.132 | 650,000 | 0.132 |
| 14/08/2025 | 0.132 | 590.000 | 1,350,000 | 2,250,000 | 0.750 | 900,000 | 0.132 | 100,000 | 0.137 |
| 13/08/2025 | 0.124 | 586.000 | 4,900,000 | 3,050,000 | 1.020 | 3,500,000 | 0.118 | 350,000 | 0.114 |
| 12/08/2025 | 0.102 | 559.500 | 650,000 | 6,200,000 | 2.070 | 200,000 | 0.104 | 450,000 | 0.104 |
| 11/08/2025 | 0.105 | 561.000 | 2,400,000 | 5,950,000 | 1.980 | 650,000 | 0.100 | 1,700,000 | 0.103 |
| 08/08/2025 | 0.105 | 561.000 | 4,800,000 | 4,900,000 | 1.630 | 250,000 | 0.107 | 4,450,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |