15505 UBTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15505 UBTENCT@EC2608A (CALL)

Nominal

0.083 +0.004 (+5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.079	521.500	200,000	400,000	0.130	100,000	0.078	100,000	0.078
18/07/2025	0.081	519.000	250,000	400,000	0.130	50,000	0.081	200,000	0.081
17/07/2025	0.080	517.000	8,350,000	250,000	0.080	8,350,000	0.081
16/07/2025	0.078	516.500	4,600,000	8,600,000	2.870	300,000	0.080	4,300,000	0.081
15/07/2025	0.077	517.500	4,650,000	4,600,000	1.530	150,000	0.071	4,500,000	0.076
14/07/2025	0.065	500.000	100,000	250,000	0.080	50,000	0.064	50,000	0.064
11/07/2025	0.065	496.600	400,000	250,000	0.080	200,000	0.065	200,000	0.065
10/07/2025	0.065	496.600	0	250,000	0.080
09/07/2025	0.068	497.600	0	250,000	0.080
08/07/2025	0.071	504.500	0	250,000	0.080
07/07/2025	0.071	502.000	0	250,000	0.080
04/07/2025	0.068	496.800	50,000	250,000	0.080			50,000	0.068
03/07/2025	0.072	501.000	0	200,000	0.070
02/07/2025	0.074	501.500	0	200,000	0.070
30/06/2025	0.077	503.000	0	200,000	0.070
27/06/2025	0.082	513.000	0	200,000	0.070
26/06/2025	0.082	513.000	0	200,000	0.070
25/06/2025	0.082	512.500	0	200,000	0.070
24/06/2025	0.080	509.500	0	200,000	0.070
23/06/2025	0.076	504.000	100,000	200,000	0.070	50,000	0.074	50,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.