Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15524 HSSPDRG@EP2601A (PUT)
Nominal 
0.015 +0.002 (+15.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.013 | 2,545.000 | 0 | 28.210 | ||||
| 03/09/2025 | 0.013 | 2,540.000 | 0 | 27.975 | ||||
| 02/09/2025 | 0.013 | 2,495.000 | 0 | 26.489 | ||||
| 01/09/2025 | 0.013 | 2,496.000 | 0 | 26.431 | ||||
| 29/08/2025 | 0.013 | 2,448.000 | 0 | 24.769 | ||||
| 28/08/2025 | 0.013 | 2,438.000 | 0 | 24.392 | ||||
| 27/08/2025 | 0.013 | 2,418.000 | 0 | 23.715 | ||||
| 26/08/2025 | 0.013 | 2,425.000 | 0 | 23.419 | ||||
| 25/08/2025 | 0.013 | 2,419.000 | 230,000 | 23.163 | 230,000 | 0.013 | ||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 22.747 | ||||
| 21/08/2025 | 0.014 | 2,403.000 | 250,000 | 22.737 | 250,000 | 0.014 | ||
| 20/08/2025 | 0.016 | 2,393.000 | 290,000 | 23.003 | 290,000 | 0.016 | ||
| 19/08/2025 | 0.015 | 2,396.000 | 0 | 22.711 | ||||
| 18/08/2025 | 0.015 | 2,414.000 | 0 | 23.187 | ||||
| 15/08/2025 | 0.015 | 2,410.000 | 210,000 | 22.858 | 210,000 | 0.015 | ||
| 14/08/2025 | 0.015 | 2,420.000 | 0 | 23.087 | ||||
| 13/08/2025 | 0.015 | 2,426.000 | 0 | 23.195 | ||||
| 12/08/2025 | 0.015 | 2,425.000 | 0 | 23.074 | ||||
| 11/08/2025 | 0.015 | 2,429.000 | 250,000 | 23.123 | 150,000 | 0.014 | 100,000 | 0.015 |
| 08/08/2025 | 0.012 | 2,460.000 | 350,000 | 22.773 | 250,000 | 0.012 | 100,000 | 0.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |