Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15524 HSSPDRG@EP2601A (PUT)
Nominal 
0.023 -0.002 (-8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2025 | 0.025 | 2,400.000 | 40,000 | 22.823 | 40,000 | 0.025 | ||
| 09/07/2025 | 0.028 | 2,380.000 | 40,000 | 22.812 | 40,000 | 0.028 | ||
| 08/07/2025 | 0.025 | 2,412.000 | 40,000 | 22.989 | 40,000 | 0.025 | ||
| 07/07/2025 | 0.028 | 2,390.000 | 60,000 | 22.928 | 60,000 | 0.027 | ||
| 04/07/2025 | 0.024 | 2,417.000 | 0 | 22.688 | ||||
| 03/07/2025 | 0.024 | 2,425.000 | 120,000 | 22.859 | 120,000 | 0.024 | ||
| 02/07/2025 | 0.027 | 2,412.000 | 0 | 23.086 | ||||
| 30/06/2025 | 0.031 | 2,381.000 | 60,000 | 22.887 | 60,000 | 0.032 | ||
| 27/06/2025 | 0.031 | 2,378.000 | 130,000 | 22.639 | 130,000 | 0.029 | ||
| 26/06/2025 | 0.026 | 2,418.000 | 190,000 | 22.741 | 190,000 | 0.026 | ||
| 25/06/2025 | 0.028 | 2,408.000 | 0 | 22.819 | ||||
| 24/06/2025 | 0.028 | 2,406.000 | 0 | 22.723 | ||||
| 23/06/2025 | 0.026 | 2,430.000 | 0 | 22.930 | ||||
| 20/06/2025 | 0.027 | 2,422.000 | 50,000 | 22.763 | 50,000 | 0.027 | ||
| 19/06/2025 | 0.025 | 2,424.000 | 0 | 22.350 | ||||
| 18/06/2025 | 0.024 | 2,450.000 | 0 | 22.782 | ||||
| 17/06/2025 | 0.024 | 2,451.000 | 0 | 22.759 | ||||
| 16/06/2025 | 0.022 | 2,471.000 | 2,500 | 22.777 | 2,500 | 0.022 | ||
| 13/06/2025 | 0.023 | 2,469.000 | 2,500 | 22.806 | 2,500 | 0.023 | ||
| 12/06/2025 | 0.030 | 2,418.000 | 300,000 | 22.847 | 300,000 | 0.027 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |