15524 HSSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15524 HSSPDRG@EP2601A (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.025	2,400.000	40,000	685,000	0.980			40,000	0.025
09/07/2025	0.028	2,380.000	40,000	645,000	0.920	40,000	0.028
08/07/2025	0.025	2,412.000	40,000	685,000	0.980			40,000	0.025
07/07/2025	0.028	2,390.000	60,000	645,000	0.920	60,000	0.027
04/07/2025	0.024	2,417.000	0	705,000	1.010
03/07/2025	0.024	2,425.000	120,000	705,000	1.010			120,000	0.024
02/07/2025	0.027	2,412.000	0	585,000	0.840
30/06/2025	0.031	2,381.000	60,000	585,000	0.840	60,000	0.032
27/06/2025	0.031	2,378.000	130,000	645,000	0.920	130,000	0.029
26/06/2025	0.026	2,418.000	190,000	775,000	1.110			190,000	0.026
25/06/2025	0.028	2,408.000	0	585,000	0.840
24/06/2025	0.028	2,406.000	0	585,000	0.840
23/06/2025	0.026	2,430.000	0	585,000	0.840
20/06/2025	0.027	2,422.000	50,000	585,000	0.840	50,000	0.027
19/06/2025	0.025	2,424.000	0	635,000	0.910
18/06/2025	0.024	2,450.000	0	635,000	0.910
17/06/2025	0.024	2,451.000	0	635,000	0.910
16/06/2025	0.022	2,471.000	2,500	635,000	0.910	2,500	0.022
13/06/2025	0.023	2,469.000	2,500	637,500	0.910	2,500	0.023
12/06/2025	0.030	2,418.000	300,000	640,000	0.910	300,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.