Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15529 BISANDS@EC2510A (CALL)
Nominal 
0.241 +0.017 (+7.589%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.224 | 20.100 | 76,058,000 | 45.900 | 37,918,000 | 0.220 | 38,008,000 | 0.220 |
| 27/08/2025 | 0.240 | 20.290 | 13,434,000 | 41.846 | 6,560,000 | 0.248 | 6,688,000 | 0.251 |
| 26/08/2025 | 0.310 | 20.850 | 334,000 | 44.003 | 256,000 | 0.321 | 38,000 | 0.315 |
| 25/08/2025 | 0.325 | 21.110 | 3,786,000 | 41.720 | 1,648,000 | 0.269 | 1,952,000 | 0.263 |
| 22/08/2025 | 0.228 | 19.930 | 11,506,000 | 43.887 | 5,666,000 | 0.219 | 5,600,000 | 0.220 |
| 21/08/2025 | 0.246 | 20.070 | 25,466,000 | 44.326 | 12,766,000 | 0.239 | 12,650,000 | 0.239 |
| 20/08/2025 | 0.246 | 20.030 | 36,586,000 | 44.530 | 18,216,000 | 0.237 | 18,294,000 | 0.236 |
| 19/08/2025 | 0.218 | 19.700 | 24,854,000 | 44.393 | 12,260,000 | 0.226 | 12,394,000 | 0.227 |
| 18/08/2025 | 0.232 | 19.730 | 18,598,000 | 42.569 | 9,202,000 | 0.242 | 9,122,000 | 0.242 |
| 15/08/2025 | 0.231 | 19.700 | 32,306,000 | 41.934 | 16,084,000 | 0.238 | 16,216,000 | 0.238 |
| 14/08/2025 | 0.280 | 20.190 | 8,074,000 | 41.993 | 4,014,000 | 0.291 | 3,896,000 | 0.292 |
| 13/08/2025 | 0.260 | 19.990 | 38,356,000 | 41.660 | 19,180,000 | 0.246 | 18,908,000 | 0.245 |
| 12/08/2025 | 0.280 | 20.110 | 13,216,000 | 42.526 | 6,424,000 | 0.253 | 6,494,000 | 0.250 |
| 11/08/2025 | 0.235 | 19.620 | 62,250,000 | 42.389 | 31,132,000 | 0.231 | 31,028,000 | 0.231 |
| 08/08/2025 | 0.265 | 19.870 | 8,282,000 | 42.526 | 4,176,000 | 0.266 | 3,848,000 | 0.266 |
| 07/08/2025 | 0.305 | 20.290 | 20,462,000 | 42.083 | 9,234,000 | 0.254 | 8,630,000 | 0.242 |
| 06/08/2025 | 0.220 | 19.310 | 71,610,000 | 42.712 | 35,426,000 | 0.221 | 36,040,000 | 0.221 |
| 05/08/2025 | 0.244 | 19.480 | 102,466,000 | 43.707 | 51,218,000 | 0.220 | 50,454,000 | 0.219 |
| 04/08/2025 | 0.191 | 18.980 | 16,562,000 | 41.885 | 7,398,000 | 0.182 | 8,086,000 | 0.182 |
| 01/08/2025 | 0.183 | 18.630 | 49,454,000 | 43.717 | 24,738,000 | 0.198 | 24,706,000 | 0.197 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |