Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15529 BISANDS@EC2510A (CALL)
Nominal 
0.260 -0.010 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.270 | 19.260 | 13,288,000 | 570,000 | 1.425 | 7,032,000 | 0.250 | 6,232,000 | 0.247 |
| 09/07/2025 | 0.235 | 19.060 | 13,520,000 | 1,370,000 | 3.425 | 6,352,000 | 0.234 | 7,032,000 | 0.233 |
| 08/07/2025 | 0.234 | 18.740 | 24,742,000 | 690,000 | 1.725 | 12,502,000 | 0.213 | 12,160,000 | 0.212 |
| 07/07/2025 | 0.193 | 18.320 | 19,730,000 | 1,032,000 | 2.580 | 9,474,000 | 0.168 | 10,074,000 | 0.168 |
| 04/07/2025 | 0.162 | 17.640 | 21,920,000 | 432,000 | 1.080 | 10,932,000 | 0.163 | 10,952,000 | 0.163 |
| 03/07/2025 | 0.169 | 17.780 | 42,200,000 | 412,000 | 1.030 | 21,424,000 | 0.160 | 20,556,000 | 0.160 |
| 02/07/2025 | 0.141 | 17.320 | 57,110,000 | 1,280,000 | 3.200 | 28,690,000 | 0.151 | 27,186,000 | 0.151 |
| 30/06/2025 | 0.095 | 16.340 | 22,058,000 | 2,784,000 | 6.960 | 10,488,000 | 0.100 | 11,570,000 | 0.099 |
| 27/06/2025 | 0.108 | 16.560 | 34,106,000 | 1,702,000 | 4.255 | 17,664,000 | 0.109 | 16,442,000 | 0.108 |
| 26/06/2025 | 0.105 | 16.420 | 15,758,000 | 2,924,000 | 7.310 | 6,910,000 | 0.114 | 8,418,000 | 0.112 |
| 25/06/2025 | 0.129 | 16.640 | 41,008,000 | 1,416,000 | 3.540 | 20,824,000 | 0.116 | 20,184,000 | 0.116 |
| 24/06/2025 | 0.089 | 15.700 | 6,188,000 | 2,056,000 | 5.140 | 3,674,000 | 0.092 | 2,312,000 | 0.091 |
| 23/06/2025 | 0.076 | 15.320 | 2,512,000 | 3,418,000 | 8.545 | 1,248,000 | 0.067 | 1,264,000 | 0.067 |
| 20/06/2025 | 0.069 | 15.020 | 1,882,000 | 3,402,000 | 8.505 | 940,000 | 0.070 | 942,000 | 0.070 |
| 19/06/2025 | 0.069 | 15.020 | 5,272,000 | 3,400,000 | 8.500 | 2,340,000 | 0.071 | 2,832,000 | 0.071 |
| 18/06/2025 | 0.087 | 15.460 | 14,006,000 | 2,908,000 | 7.270 | 6,998,000 | 0.085 | 6,950,000 | 0.085 |
| 17/06/2025 | 0.096 | 15.660 | 28,678,000 | 2,956,000 | 7.390 | 14,350,000 | 0.092 | 14,328,000 | 0.091 |
| 16/06/2025 | 0.065 | 14.880 | 5,326,000 | 2,978,000 | 7.445 | 2,342,000 | 0.064 | 2,984,000 | 0.064 |
| 13/06/2025 | 0.071 | 14.920 | 13,488,000 | 2,336,000 | 5.840 | 6,918,000 | 0.075 | 6,570,000 | 0.075 |
| 12/06/2025 | 0.090 | 15.500 | 16,624,000 | 2,684,000 | 6.710 | 8,126,000 | 0.101 | 8,498,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |