Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15531 BITENCT@EC2509F (CALL)
Nominal 
0.068 +0.013 (+23.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.068 | 458.000 | 11,080,000 | 43.710 | ||||
| 16/04/2025 | 0.055 | 448.000 | 9,280,000 | 43.234 | 4,790,000 | 0.053 | 4,490,000 | 0.053 |
| 15/04/2025 | 0.062 | 456.000 | 18,500,000 | 42.801 | 8,670,000 | 0.068 | 9,830,000 | 0.068 |
| 14/04/2025 | 0.076 | 454.000 | 18,830,000 | 45.422 | 9,440,000 | 0.077 | 9,390,000 | 0.076 |
| 11/04/2025 | 0.070 | 443.400 | 11,930,000 | 46.163 | 5,940,000 | 0.074 | 5,990,000 | 0.074 |
| 10/04/2025 | 0.063 | 444.800 | 0 | 44.502 | ||||
| 09/04/2025 | 0.065 | 441.200 | 0 | 45.442 | ||||
| 08/04/2025 | 0.059 | 440.400 | 120,000 | 44.353 | 60,000 | 0.061 | 60,000 | 0.061 |
| 07/04/2025 | 0.062 | 435.400 | 0 | 45.768 | ||||
| 03/04/2025 | 0.110 | 497.800 | 800,000 | 39.559 | 400,000 | 0.165 | 400,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |