Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15531 BITENCT@EC2509F (CALL)
Nominal 
0.068 +0.013 (+23.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.068 | 458.000 | 11,080,000 | ||||||
| 16/04/2025 | 0.055 | 448.000 | 9,280,000 | 860,000 | 1.229 | 4,790,000 | 0.053 | 4,490,000 | 0.053 |
| 15/04/2025 | 0.062 | 456.000 | 18,500,000 | 1,160,000 | 1.657 | 8,670,000 | 0.068 | 9,830,000 | 0.068 |
| 14/04/2025 | 0.076 | 454.000 | 18,830,000 | 0 | 0.000 | 9,440,000 | 0.077 | 9,390,000 | 0.076 |
| 11/04/2025 | 0.070 | 443.400 | 11,930,000 | 50,000 | 0.071 | 5,940,000 | 0.074 | 5,990,000 | 0.074 |
| 10/04/2025 | 0.063 | 444.800 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.065 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.059 | 440.400 | 120,000 | 0 | 0.000 | 60,000 | 0.061 | 60,000 | 0.061 |
| 07/04/2025 | 0.062 | 435.400 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.110 | 497.800 | 800,000 | 0 | 0.000 | 400,000 | 0.165 | 400,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |