15531 BITENCT@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15531 BITENCT@EC2509F (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.013	521.500	210,000	29,910,000	42.729
18/07/2025	0.014	519.000	80,000	29,910,000	42.729	80,000	0.014
17/07/2025	0.017	517.000	0	29,990,000	42.843
16/07/2025	0.017	516.500	1,340,000	29,990,000	42.843			500,000	0.022
15/07/2025	0.017	517.500	1,440,000	29,490,000	42.129
14/07/2025	0.011	500.000	260,000	29,490,000	42.129
11/07/2025	0.015	496.600	2,290,000	29,490,000	42.129
10/07/2025	0.014	496.600	0	29,490,000	42.129
09/07/2025	0.014	497.600	0	29,490,000	42.129
08/07/2025	0.014	504.500	0	29,490,000	42.129
07/07/2025	0.014	502.000	140,000	29,490,000	42.129
04/07/2025	0.017	496.800	0	29,490,000	42.129
03/07/2025	0.017	501.000	0	29,490,000	42.129
02/07/2025	0.017	501.500	80,000	29,490,000	42.129
30/06/2025	0.024	503.000	0	29,490,000	42.129
27/06/2025	0.025	513.000	140,000	29,490,000	42.129
26/06/2025	0.027	513.000	220,000	29,490,000	42.129
25/06/2025	0.029	512.500	130,000	29,490,000	42.129
24/06/2025	0.025	509.500	0	29,490,000	42.129
23/06/2025	0.022	504.000	110,000	29,490,000	42.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.