15532 BITENCT@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15532 BITENCT@EC2608A (CALL)

Nominal

0.160 -0.005 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.165	629.000	0	29.991
30/10/2025	0.192	651.000	100,000	29.535
28/10/2025	0.181	645.000	300,000	28.604
27/10/2025	0.195	656.000	0	28.325
24/10/2025	0.171	637.500	0	28.326
23/10/2025	0.162	633.000	0	27.524
22/10/2025	0.158	623.500	0	29.299
21/10/2025	0.166	630.500	0	29.151
20/10/2025	0.163	627.500	1,000,000	29.269	1,000,000	0.160
17/10/2025	0.144	608.000	2,250,000	30.127	1,000,000	0.141	1,000,000	0.141
16/10/2025	0.159	620.000	0	30.229
15/10/2025	0.165	627.000	0	29.568
14/10/2025	0.159	621.000	200,000	29.878
13/10/2025	0.180	639.000	0	29.428
10/10/2025	0.195	651.500	50,000	28.881	50,000	0.195
09/10/2025	0.229	675.500	350,000	28.896	100,000	0.229
08/10/2025	0.231	675.000	0	29.480
06/10/2025	0.231	677.500	0	28.609
03/10/2025	0.227	673.500	100,000	28.852
02/10/2025	0.236	676.500	1,400,000	29.886	350,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.