Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15532 BITENCT@EC2608A (CALL)
Nominal 
0.080 +0.008 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 458.000 | 2,000,000 | ||||||
| 16/04/2025 | 0.072 | 448.000 | 1,100,000 | 300,000 | 0.429 | 550,000 | 0.072 | 550,000 | 0.072 |
| 15/04/2025 | 0.081 | 456.000 | 1,600,000 | 300,000 | 0.429 | 800,000 | 0.084 | 800,000 | 0.085 |
| 14/04/2025 | 0.089 | 454.000 | 1,600,000 | 300,000 | 0.429 | 800,000 | 0.091 | 800,000 | 0.092 |
| 11/04/2025 | 0.086 | 443.400 | 5,850,000 | 300,000 | 0.429 | 2,900,000 | 0.084 | 2,850,000 | 0.084 |
| 10/04/2025 | 0.087 | 444.800 | 3,400,000 | 350,000 | 0.500 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 09/04/2025 | 0.088 | 441.200 | 500,000 | 350,000 | 0.500 | 150,000 | 0.086 | 350,000 | 0.083 |
| 08/04/2025 | 0.088 | 440.400 | 21,150,000 | 150,000 | 0.214 | 10,500,000 | 0.086 | 10,550,000 | 0.086 |
| 07/04/2025 | 0.101 | 435.400 | 100,000 | 100,000 | 0.143 | 100,000 | 0.102 | ||
| 03/04/2025 | 0.125 | 497.800 | 37,600,000 | 0 | 0.000 | 18,800,000 | 0.124 | 18,800,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |