Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15534 BIXIAMI@EC2609A (CALL)
Nominal 
0.142 +0.005 (+3.650%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.142 | 41.950 | 50,000 | 53.288 | ||||
| 16/04/2025 | 0.137 | 41.250 | 1,030,000 | 53.643 | 290,000 | 0.134 | 740,000 | 0.139 |
| 15/04/2025 | 0.158 | 43.100 | 130,000 | 54.379 | 40,000 | 0.155 | 90,000 | 0.156 |
| 14/04/2025 | 0.165 | 43.200 | 1,080,000 | 55.761 | 380,000 | 0.179 | 680,000 | 0.175 |
| 11/04/2025 | 0.180 | 44.250 | 2,920,000 | 56.562 | 1,510,000 | 0.182 | 1,410,000 | 0.175 |
| 10/04/2025 | 0.165 | 43.050 | 1,560,000 | 55.897 | 810,000 | 0.181 | 670,000 | 0.178 |
| 09/04/2025 | 0.165 | 41.900 | 700,000 | 58.676 | 340,000 | 0.152 | 360,000 | 0.149 |
| 08/04/2025 | 0.133 | 38.900 | 8,550,000 | 57.827 | 4,150,000 | 0.135 | 4,400,000 | 0.135 |
| 07/04/2025 | 0.123 | 36.450 | 16,930,000 | 61.122 | 8,370,000 | 0.150 | 8,560,000 | 0.150 |
| 03/04/2025 | 0.195 | 45.900 | 66,750,000 | 55.436 | 33,350,000 | 0.192 | 33,350,000 | 0.192 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |