Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15534 BIXIAMI@EC2609A (CALL)
Nominal 
0.250 +0.005 (+2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.245 | 57.950 | 0 | 5,320,000 | 7.600 | ||||
| 21/07/2025 | 0.245 | 57.750 | 0 | 5,320,000 | 7.600 | ||||
| 18/07/2025 | 0.237 | 57.000 | 0 | 5,320,000 | 7.600 | ||||
| 17/07/2025 | 0.233 | 56.150 | 200,000 | 5,320,000 | 7.600 | 200,000 | 0.235 | ||
| 16/07/2025 | 0.248 | 57.300 | 200,000 | 5,120,000 | 7.314 | ||||
| 15/07/2025 | 0.243 | 57.650 | 200,000 | 5,120,000 | 7.314 | 200,000 | 0.240 | ||
| 14/07/2025 | 0.246 | 57.300 | 0 | 5,320,000 | 7.600 | ||||
| 11/07/2025 | 0.246 | 57.350 | 0 | 5,320,000 | 7.600 | ||||
| 10/07/2025 | 0.246 | 56.900 | 0 | 5,320,000 | 7.600 | ||||
| 09/07/2025 | 0.247 | 57.400 | 100,000 | 5,320,000 | 7.600 | 100,000 | 0.247 | ||
| 08/07/2025 | 0.260 | 58.650 | 70,000 | 5,420,000 | 7.743 | 30,000 | 0.263 | 10,000 | 0.265 |
| 07/07/2025 | 0.250 | 57.300 | 0 | 5,440,000 | 7.771 | ||||
| 04/07/2025 | 0.250 | 57.500 | 220,000 | 5,440,000 | 7.771 | 100,000 | 0.245 | ||
| 03/07/2025 | 0.260 | 58.100 | 300,000 | 5,540,000 | 7.914 | 200,000 | 0.260 | 100,000 | 0.275 |
| 02/07/2025 | 0.290 | 60.150 | 210,000 | 5,640,000 | 8.057 | 210,000 | 0.285 | ||
| 30/06/2025 | 0.285 | 59.950 | 430,000 | 5,850,000 | 8.357 | 40,000 | 0.285 | 320,000 | 0.278 |
| 27/06/2025 | 0.285 | 58.950 | 810,000 | 5,570,000 | 7.957 | 620,000 | 0.285 | 100,000 | 0.293 |
| 26/06/2025 | 0.255 | 56.900 | 20,100,000 | 6,090,000 | 8.700 | 9,860,000 | 0.248 | 10,240,000 | 0.248 |
| 25/06/2025 | 0.250 | 56.650 | 3,680,000 | 5,710,000 | 8.157 | 1,920,000 | 0.254 | 1,760,000 | 0.254 |
| 24/06/2025 | 0.255 | 56.900 | 11,790,000 | 5,870,000 | 8.386 | 6,120,000 | 0.250 | 5,670,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |