15536 BI-BYD @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15536 BI-BYD @EC2509B (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.091	134.200	1,325,000	48.531	1,325,000	0.069
21/07/2025	0.056	127.700	10,000	48.813
18/07/2025	0.055	126.400	10,000	48.914	10,000	0.053
17/07/2025	0.049	123.800	190,000	50.118	190,000	0.049
16/07/2025	0.047	122.500	10,000	50.729	10,000	0.050
15/07/2025	0.047	123.400	265,000	49.183	105,000	0.047	150,000	0.045
14/07/2025	0.037	120.400	260,000	49.200	130,000	0.037
11/07/2025	0.040	120.100	310,000	49.381	170,000	0.040	65,000	0.040
10/07/2025	0.033	119.500	45,000	47.260			25,000	0.033
09/07/2025	0.040	121.300	0	47.193
08/07/2025	0.047	122.700	60,000	47.356	60,000	0.046
07/07/2025	0.040	121.500	1,335,000	46.286	1,155,000	0.042	110,000	0.040
04/07/2025	0.045	121.500	355,000	46.786	245,000	0.048	110,000	0.044
03/07/2025	0.053	123.000	1,790,000	46.941	1,385,000	0.053	340,000	0.053
02/07/2025	0.053	122.300	2,980,000	47.431	1,980,000	0.058	1,000,000	0.055
30/06/2025	0.057	122.500	4,465,000	47.578	1,720,000	0.067	2,345,000	0.067
27/06/2025	0.070	124.200	6,425,000	47.739	2,935,000	0.070	2,980,000	0.070
26/06/2025	0.080	125.700	20,595,000	47.805	10,315,000	0.087	10,260,000	0.087
25/06/2025	0.103	129.900	22,135,000	46.796	10,915,000	0.123	11,140,000	0.122
24/06/2025	0.120	130.200	24,215,000	49.099	12,175,000	0.123	11,920,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.