Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15536 BI-BYD @EC2509B (CALL)
Nominal 
0.095 +0.004 (+4.396%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.091 | 134.200 | 1,325,000 | 3,975,000 | 5.679 | 1,325,000 | 0.069 | ||
| 21/07/2025 | 0.056 | 127.700 | 10,000 | 5,300,000 | 7.571 | ||||
| 18/07/2025 | 0.055 | 126.400 | 10,000 | 5,300,000 | 7.571 | 10,000 | 0.053 | ||
| 17/07/2025 | 0.049 | 123.800 | 190,000 | 5,310,000 | 7.586 | 190,000 | 0.049 | ||
| 16/07/2025 | 0.047 | 122.500 | 10,000 | 5,500,000 | 7.857 | 10,000 | 0.050 | ||
| 15/07/2025 | 0.047 | 123.400 | 265,000 | 5,510,000 | 7.871 | 105,000 | 0.047 | 150,000 | 0.045 |
| 14/07/2025 | 0.037 | 120.400 | 260,000 | 5,465,000 | 7.807 | 130,000 | 0.037 | ||
| 11/07/2025 | 0.040 | 120.100 | 310,000 | 5,595,000 | 7.993 | 170,000 | 0.040 | 65,000 | 0.040 |
| 10/07/2025 | 0.033 | 119.500 | 45,000 | 5,700,000 | 8.143 | 25,000 | 0.033 | ||
| 09/07/2025 | 0.040 | 121.300 | 0 | 5,675,000 | 8.107 | ||||
| 08/07/2025 | 0.047 | 122.700 | 60,000 | 5,675,000 | 8.107 | 60,000 | 0.046 | ||
| 07/07/2025 | 0.040 | 121.500 | 1,335,000 | 5,735,000 | 8.193 | 1,155,000 | 0.042 | 110,000 | 0.040 |
| 04/07/2025 | 0.045 | 121.500 | 355,000 | 6,780,000 | 9.686 | 245,000 | 0.048 | 110,000 | 0.044 |
| 03/07/2025 | 0.053 | 123.000 | 1,790,000 | 6,915,000 | 9.879 | 1,385,000 | 0.053 | 340,000 | 0.053 |
| 02/07/2025 | 0.053 | 122.300 | 2,980,000 | 7,960,000 | 11.371 | 1,980,000 | 0.058 | 1,000,000 | 0.055 |
| 30/06/2025 | 0.057 | 122.500 | 4,465,000 | 8,940,000 | 12.771 | 1,720,000 | 0.067 | 2,345,000 | 0.067 |
| 27/06/2025 | 0.070 | 124.200 | 6,425,000 | 8,315,000 | 11.879 | 2,935,000 | 0.070 | 2,980,000 | 0.070 |
| 26/06/2025 | 0.080 | 125.700 | 20,595,000 | 8,270,000 | 11.814 | 10,315,000 | 0.087 | 10,260,000 | 0.087 |
| 25/06/2025 | 0.103 | 129.900 | 22,135,000 | 8,325,000 | 11.893 | 10,915,000 | 0.123 | 11,140,000 | 0.122 |
| 24/06/2025 | 0.120 | 130.200 | 24,215,000 | 8,100,000 | 11.571 | 12,175,000 | 0.123 | 11,920,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |