Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15536 BI-BYD @EC2509B (CALL)
Nominal 
0.174 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.174 | 366.000 | 7,420,000 | ||||||
| 16/04/2025 | 0.174 | 363.800 | 10,990,000 | 3,920,000 | 5.600 | 5,370,000 | 0.173 | 5,570,000 | 0.174 |
| 15/04/2025 | 0.221 | 375.400 | 390,000 | 3,720,000 | 5.314 | 170,000 | 0.218 | 170,000 | 0.212 |
| 14/04/2025 | 0.220 | 376.000 | 255,000 | 3,720,000 | 5.314 | 100,000 | 0.220 | 105,000 | 0.210 |
| 11/04/2025 | 0.203 | 368.800 | 12,020,000 | 3,715,000 | 5.307 | 4,685,000 | 0.179 | 7,045,000 | 0.182 |
| 10/04/2025 | 0.134 | 344.200 | 2,945,000 | 1,355,000 | 1.936 | 1,485,000 | 0.160 | 1,450,000 | 0.161 |
| 09/04/2025 | 0.135 | 335.200 | 1,285,000 | 1,390,000 | 1.986 | 605,000 | 0.117 | 670,000 | 0.114 |
| 08/04/2025 | 0.124 | 330.400 | 1,835,000 | 1,325,000 | 1.893 | 905,000 | 0.116 | 930,000 | 0.115 |
| 07/04/2025 | 0.096 | 315.200 | 15,590,000 | 1,300,000 | 1.857 | 7,145,000 | 0.115 | 8,445,000 | 0.113 |
| 03/04/2025 | 0.208 | 374.800 | 14,300,000 | 0 | 0.000 | 7,100,000 | 0.210 | 7,100,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |