15552 CTALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15552 CTALIBA@EC2510B (CALL)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.045	118.300	0	49.834
04/06/2025	0.036	114.600	30,000	49.861	15,000	0.036	15,000	0.036
03/06/2025	0.037	113.900	0	50.711
02/06/2025	0.037	113.200	0	51.137
30/05/2025	0.040	113.900	0	51.038
29/05/2025	0.052	118.100	0	50.928
28/05/2025	0.043	115.700	130,000	50.119	65,000	0.046	65,000	0.046
27/05/2025	0.049	118.000	0	49.561
26/05/2025	0.048	116.900	120,000	50.051	60,000	0.052	60,000	0.050
23/05/2025	0.051	118.800	630,000	48.772	315,000	0.053	315,000	0.057
22/05/2025	0.059	119.100	180,000	50.525	90,000	0.063	90,000	0.065
21/05/2025	0.072	123.100	810,000	50.022	405,000	0.073	405,000	0.073
20/05/2025	0.071	121.700	630,000	50.121	315,000	0.068	315,000	0.068
19/05/2025	0.063	119.200	4,770,000	50.235	2,385,000	0.064	2,385,000	0.064
16/05/2025	0.084	123.400	6,130,000	49.953	3,065,000	0.072	3,065,000	0.073
15/05/2025	0.112	128.900	11,570,000	50.215	5,785,000	0.124	5,785,000	0.124
14/05/2025	0.123	130.400	4,200,000	50.600	2,100,000	0.110	2,100,000	0.109
13/05/2025	0.109	126.100	4,590,000	51.962	2,295,000	0.112	2,295,000	0.113
12/05/2025	0.141	131.200	12,830,000	52.578	6,415,000	0.113	6,415,000	0.112
09/05/2025	0.102	123.600	7,470,000	52.284	3,775,000	0.099	3,695,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.