15552 CTALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15552 CTALIBA@EC2510B (CALL)

Nominal

0.032 +0.009 (+39.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.023	137.300	0	0	0.000
05/09/2025	0.017	131.800	0	0	0.000
04/09/2025	0.016	129.800	0	0	0.000
03/09/2025	0.025	134.100	2,350,000	0	0.000	1,175,000	0.028	1,175,000	0.031
02/09/2025	0.030	134.700	2,500,000	0	0.000	1,250,000	0.039	1,250,000	0.041
01/09/2025	0.043	137.100	400,000	0	0.000	200,000	0.031	200,000	0.032
29/08/2025	0.016	115.700	0	0	0.000
28/08/2025	0.016	115.800	0	0	0.000
27/08/2025	0.016	121.500	0	0	0.000
26/08/2025	0.016	121.300	0	0	0.000
25/08/2025	0.021	124.500	0	0	0.000
22/08/2025	0.013	118.000	0	0	0.000
21/08/2025	0.013	115.700	0	0	0.000
20/08/2025	0.016	117.500	0	0	0.000
19/08/2025	0.018	118.300	0	0	0.000
18/08/2025	0.019	118.600	0	0	0.000
15/08/2025	0.019	118.100	0	0	0.000
14/08/2025	0.024	121.800	0	0	0.000
13/08/2025	0.024	123.700	0	0	0.000
12/08/2025	0.018	116.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.