15560 CIHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15560 CIHUAHO@EC2604A (CALL)

Nominal

0.137 -0.006 (-4.196%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.143	37.000	310,000	69.707	180,000	0.143	90,000	0.143
21/07/2025	0.131	35.850	95,000	69.627	55,000	0.131	40,000	0.131
18/07/2025	0.131	35.700	0	69.866
17/07/2025	0.132	35.950	670,000	69.116	315,000	0.133	355,000	0.134
16/07/2025	0.126	35.250	50,000	69.461	50,000	0.126
15/07/2025	0.124	35.150	260,000	69.030	115,000	0.128	145,000	0.121
14/07/2025	0.129	35.200	860,000	70.705	305,000	0.131	555,000	0.131
11/07/2025	0.130	35.400	150,000	69.920	150,000	0.133
10/07/2025	0.117	34.000	0	70.213
09/07/2025	0.119	34.150	0	70.308
08/07/2025	0.132	35.700	720,000	69.258	420,000	0.132	300,000	0.134
07/07/2025	0.129	35.150	0	70.179
04/07/2025	0.133	35.650	1,390,000	69.376	585,000	0.129	645,000	0.127
03/07/2025	0.118	34.050	0	69.707
02/07/2025	0.114	33.650	510,000	69.545	225,000	0.116	285,000	0.117
30/06/2025	0.128	34.700	5,735,000	70.732	2,640,000	0.148	3,035,000	0.147
27/06/2025	0.130	34.950	50,000	70.166	50,000	0.133
26/06/2025	0.133	35.300	2,625,000	69.818	1,555,000	0.138	920,000	0.137
25/06/2025	0.136	35.550	5,720,000	69.860	2,660,000	0.139	2,900,000	0.137
24/06/2025	0.123	34.050	2,385,000	70.618	1,075,000	0.124	1,205,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.