15560 CIHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15560 CIHUAHO@EC2604A (CALL)

Nominal

0.137 -0.006 (-4.196%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.143	37.000	310,000	1,570,000	2.620	180,000	0.143	90,000	0.143
21/07/2025	0.131	35.850	95,000	1,660,000	2.770	55,000	0.131	40,000	0.131
18/07/2025	0.131	35.700	0	1,675,000	2.790
17/07/2025	0.132	35.950	670,000	1,675,000	2.790	315,000	0.133	355,000	0.134
16/07/2025	0.126	35.250	50,000	1,635,000	2.730	50,000	0.126
15/07/2025	0.124	35.150	260,000	1,685,000	2.810	115,000	0.128	145,000	0.121
14/07/2025	0.129	35.200	860,000	1,655,000	2.760	305,000	0.131	555,000	0.131
11/07/2025	0.130	35.400	150,000	1,405,000	2.340	150,000	0.133
10/07/2025	0.117	34.000	0	1,555,000	2.590
09/07/2025	0.119	34.150	0	1,555,000	2.590
08/07/2025	0.132	35.700	720,000	1,555,000	2.590	420,000	0.132	300,000	0.134
07/07/2025	0.129	35.150	0	1,675,000	2.790
04/07/2025	0.133	35.650	1,390,000	1,675,000	2.790	585,000	0.129	645,000	0.127
03/07/2025	0.118	34.050	0	1,615,000	2.690
02/07/2025	0.114	33.650	510,000	1,615,000	2.690	225,000	0.116	285,000	0.117
30/06/2025	0.128	34.700	5,735,000	1,555,000	2.590	2,640,000	0.148	3,035,000	0.147
27/06/2025	0.130	34.950	50,000	1,160,000	1.930	50,000	0.133
26/06/2025	0.133	35.300	2,625,000	1,210,000	2.020	1,555,000	0.138	920,000	0.137
25/06/2025	0.136	35.550	5,720,000	1,845,000	3.080	2,660,000	0.139	2,900,000	0.137
24/06/2025	0.123	34.050	2,385,000	1,605,000	2.680	1,075,000	0.124	1,205,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.