Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/04/2025 | 0.070 | 109.900 | 0 | 50.116 | ||||
14/04/2025 | 0.072 | 108.200 | 60,000 | 51.935 | 50,000 | 0.072 | 10,000 | 0.070 |
11/04/2025 | 0.061 | 103.000 | 0 | 52.462 | ||||
10/04/2025 | 0.063 | 104.800 | 0 | 51.601 | ||||
09/04/2025 | 0.062 | 103.600 | 0 | 52.147 | ||||
08/04/2025 | 0.058 | 102.500 | 0 | 51.632 | ||||
07/04/2025 | 0.048 | 101.300 | 35,840,000 | 49.130 | 17,880,000 | 0.057 | 17,960,000 | 0.056 |
03/04/2025 | 123.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |