Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15570 JPALIBA@EC2603A (CALL)
Nominal 
0.058 -0.002 (-3.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.060 | 120.900 | 50,740,000 | 47.600 | 38,710,000 | 0.052 | 11,260,000 | 0.057 |
| 22/07/2025 | 0.051 | 118.000 | 12,530,000 | 46.852 | 6,880,000 | 0.049 | 5,550,000 | 0.049 |
| 21/07/2025 | 0.049 | 117.900 | 46,090,000 | 46.151 | 8,330,000 | 0.051 | 37,310,000 | 0.050 |
| 18/07/2025 | 0.048 | 115.800 | 16,240,000 | 47.141 | 6,390,000 | 0.048 | 9,690,000 | 0.048 |
| 17/07/2025 | 0.045 | 112.500 | 18,930,000 | 48.525 | 8,360,000 | 0.044 | 10,190,000 | 0.044 |
| 16/07/2025 | 0.045 | 113.800 | 27,270,000 | 47.420 | 13,780,000 | 0.051 | 12,990,000 | 0.051 |
| 15/07/2025 | 0.048 | 113.500 | 29,310,000 | 48.701 | 15,490,000 | 0.040 | 12,030,000 | 0.039 |
| 14/07/2025 | 0.032 | 106.100 | 5,470,000 | 47.913 | 1,980,000 | 0.031 | 3,380,000 | 0.031 |
| 11/07/2025 | 0.031 | 105.100 | 27,980,000 | 47.927 | 18,410,000 | 0.033 | 9,000,000 | 0.032 |
| 10/07/2025 | 0.027 | 103.200 | 26,430,000 | 47.349 | 23,180,000 | 0.023 | 3,100,000 | 0.024 |
| 09/07/2025 | 0.025 | 102.900 | 13,120,000 | 46.472 | 870,000 | 0.025 | 11,880,000 | 0.025 |
| 08/07/2025 | 0.032 | 107.000 | 2,650,000 | 46.761 | 1,010,000 | 0.031 | 1,580,000 | 0.031 |
| 07/07/2025 | 0.029 | 105.400 | 10,100,000 | 46.491 | 10,000 | 0.027 | 10,090,000 | 0.029 |
| 04/07/2025 | 0.028 | 105.100 | 28,300,000 | 45.975 | 20,940,000 | 0.028 | 6,980,000 | 0.026 |
| 03/07/2025 | 0.031 | 106.200 | 5,960,000 | 46.458 | 170,000 | 0.030 | 5,690,000 | 0.031 |
| 02/07/2025 | 0.037 | 109.400 | 14,750,000 | 46.544 | 850,000 | 0.038 | 13,840,000 | 0.037 |
| 30/06/2025 | 0.038 | 109.800 | 5,710,000 | 46.449 | 190,000 | 0.039 | 5,350,000 | 0.039 |
| 27/06/2025 | 0.042 | 112.100 | 5,820,000 | 46.007 | 5,410,000 | 0.043 | 410,000 | 0.044 |
| 26/06/2025 | 0.044 | 112.200 | 13,880,000 | 46.575 | 11,830,000 | 0.043 | 2,000,000 | 0.044 |
| 25/06/2025 | 0.050 | 115.500 | 1,250,000 | 46.100 | 710,000 | 0.051 | 540,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |