Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15570 JPALIBA@EC2603A (CALL)
Nominal 
0.062 -0.008 (-11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.070 | 109.900 | 0 | 40,000 | 0.020 | ||||
| 14/04/2025 | 0.072 | 108.200 | 60,000 | 40,000 | 0.020 | 50,000 | 0.072 | 10,000 | 0.070 |
| 11/04/2025 | 0.061 | 103.000 | 0 | 80,000 | 0.040 | ||||
| 10/04/2025 | 0.063 | 104.800 | 0 | 80,000 | 0.040 | ||||
| 09/04/2025 | 0.062 | 103.600 | 0 | 80,000 | 0.040 | ||||
| 08/04/2025 | 0.058 | 102.500 | 0 | 80,000 | 0.040 | ||||
| 07/04/2025 | 0.048 | 101.300 | 35,840,000 | 80,000 | 0.040 | 17,880,000 | 0.057 | 17,960,000 | 0.056 |
| 03/04/2025 | 123.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |